Revelation Coin Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000107
-6.20%
$ -- $ 0
Jan 4, 2022 $ 0.000114
+0.64%
$ -- $ 0
Jan 3, 2022 $ 0.000113
-1.65%
$ -- $ 0
Jan 2, 2022 $ 0.000115
+1.67%
$ -- $ 0
Jan 1, 2022 $ 0.000113
+2.26%
$ -- $ 0
Dec 31, 2021 $ 0.000111
-0.95%
$ -- $ 0
Dec 30, 2021 $ 0.000112
+2.16%
$ -- $ 0
Dec 29, 2021 $ 0.000109
-4.43%
$ -- $ 0
Dec 28, 2021 $ 0.000114
-5.77%
$ -- $ 0
Dec 27, 2021 $ 0.000121
-0.64%
$ -- $ 0
Dec 26, 2021 $ 0.000122
-0.58%
$ -- $ 0
Dec 25, 2021 $ 0.000123
+1.51%
$ -- $ 0
Dec 24, 2021 $ 0.000121
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000123
+3.05%
$ -- $ 0
Dec 22, 2021 $ 0.00012
-0.97%
$ -- $ 0
Dec 21, 2021 $ 0.000121
+1.87%
$ -- $ 0
Dec 20, 2021 $ 0.000118
+0.41%
$ -- $ 0
Dec 19, 2021 $ 0.000118
-0.90%
$ -- $ 0
Dec 18, 2021 $ 0.000119
+2.23%
$ -- $ 0
Dec 17, 2021 $ 0.000117
-1.87%
$ -- $ 0
Dec 16, 2021 $ 0.000119
-1.24%
$ -- $ 0
Dec 15, 2021 $ 0.00012
+5.96%
$ -- $ 0
Dec 14, 2021 $ 0.000114
+0.14%
$ -- $ 0
Dec 13, 2021 $ 0.000114
-8.36%
$ -- $ 0
Dec 12, 2021 $ 0.000124
+1.20%
$ -- $ 0
Dec 11, 2021 $ 0.000123
+4.50%
$ -- $ 0
Dec 10, 2021 $ 0.000118
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.000125
-6.44%
$ -- $ 0
Dec 8, 2021 $ 0.000133
+2.91%
$ -- $ 0
Dec 7, 2021 $ 0.000129
-1.12%
$ -- $ 0
Dec 6, 2021 $ 0.00013
+3.63%
$ -- $ 0
Dec 5, 2021 $ 0.000126
+1.66%
$ -- $ 0
Dec 4, 2021 $ 0.000123
-2.60%
$ -- $ 0
Dec 3, 2021 $ 0.000127
-6.11%
$ -- $ 0
Dec 2, 2021 $ 0.000135
-1.54%
$ -- $ 0
Dec 1, 2021 $ 0.000137
-0.93%
$ -- $ 0
Nov 30, 2021 $ 0.000139
+4.46%
$ -- $ 0
Nov 29, 2021 $ 0.000133
+3.16%
$ -- $ 0
Nov 28, 2021 $ 0.000128
+4.80%
$ -- $ 0
Nov 27, 2021 $ 0.000122
+0.79%
$ -- $ 0
Nov 26, 2021 $ 0.000121
-10.66%
$ -- $ 0
Nov 25, 2021 $ 0.000135
+5.47%
$ -- $ 0
Nov 24, 2021 $ 0.000128
-1.84%
$ -- $ 0
Nov 23, 2021 $ 0.000131
+6.56%
$ -- $ 0
Nov 22, 2021 $ 0.000123
-3.85%
$ -- $ 0
Nov 21, 2021 $ 0.000128
-3.45%
$ -- $ 0
Nov 20, 2021 $ 0.000132
+2.64%
$ -- $ 0
Nov 19, 2021 $ 0.000129
+7.33%
$ -- $ 0
Nov 18, 2021 $ 0.00012
-7.01%
$ -- $ 0
Nov 17, 2021 $ 0.000129
+1.63%
$ -- $ 0