Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revelation Coin Historical Data

REV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.000127
-6.87%
$-- $0
Nov 15, 2021 $0.000137
-1.56%
$-- $0
Nov 14, 2021 $0.000139
-0.47%
$-- $0
Nov 13, 2021 $0.000139
-0.59%
$-- $0
Nov 12, 2021 $0.00014
-1.05%
$-- $0
Nov 11, 2021 $0.000142
+2.07%
$-- $0
Nov 10, 2021 $0.000139
-2.18%
$-- $0
Nov 9, 2021 $0.000142
-1.73%
$-- $0
Nov 8, 2021 $0.000144
+4.29%
$-- $0
Nov 7, 2021 $0.000138
+2.23%
$-- $0
Nov 6, 2021 $0.000135
+0.67%
$-- $0
Nov 5, 2021 $0.000134
-1.04%
$-- $0
Nov 4, 2021 $0.000136
-1.44%
$-- $0
Nov 3, 2021 $0.000138
+0.34%
$-- $0
Nov 2, 2021 $0.000137
+6.12%
$-- $0
Nov 1, 2021 $0.00013
+0.79%
$-- $0
Oct 31, 2021 $0.000129
-0.78%
$-- $0
Oct 30, 2021 $0.000129
-2.41%
$-- $0
Oct 29, 2021 $0.000132
+2.97%
$-- $0
Oct 28, 2021 $0.000128
+8.65%
$-- $0
Oct 27, 2021 $0.000118
-4.64%
$-- $0
Oct 26, 2021 $0.000124
-2.24%
$-- $0
Oct 25, 2021 $0.000126
+3.16%
$-- $0
Oct 24, 2021 $0.000122
-2.14%
$-- $0
Oct 23, 2021 $0.000125
+4.57%
$-- $0
Oct 22, 2021 $0.000119
-2.14%
$-- $0
Oct 21, 2021 $0.000122
-2.23%
$-- $0
Oct 20, 2021 $0.000125
+7.08%
$-- $0
Oct 19, 2021 $0.000116
+3.35%
$-- $0
Oct 18, 2021 $0.000112
-2.78%
$-- $0
Oct 17, 2021 $0.000115
+0.46%
$-- $0
Oct 16, 2021 $0.000115
-0.81%
$-- $0
Oct 15, 2021 $0.000116
+2.08%
$-- $0
Oct 14, 2021 $0.000114
+5.01%
$-- $0
Oct 13, 2021 $0.000108
+3.03%
$-- $0
Oct 12, 2021 $0.000105
-1.27%
$-- $0
Oct 11, 2021 $0.000106
+3.57%
$-- $0
Oct 10, 2021 $0.000103
-4.22%
$-- $0
Oct 9, 2021 $0.000107
+0.60%
$-- $0
Oct 8, 2021 $0.000107
-0.70%
$-- $0
Oct 7, 2021 $0.000108
+0.34%
$-- $0
Oct 6, 2021 $0.000108
+1.96%
$-- $0
Oct 5, 2021 $0.000106
+3.99%
$-- $0
Oct 4, 2021 $0.000102
-0.96%
$-- $0
Oct 3, 2021 $0.000103
+0.70%
$-- $0
Oct 2, 2021 $0.000102
+2.43%
$-- $0
Oct 1, 2021 $0.0000991
+9.99%
$-- $0.001
Sep 30, 2021 $0.0000901
+5.36%
$-- $0.001
Sep 29, 2021 $0.0000855
+1.39%
$-- $0.001
Sep 28, 2021 $0.0000841
-4.18%
$-- $0.001