Revelation Coin Historical Data

REV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0000882
-3.84%
$ -- $ 0.001
Sep 26, 2021 $ 0.0000918
+4.68%
$ -- $ 0.001
Sep 25, 2021 $ 0.000088
-0.01%
$ -- $ 0.001
Sep 24, 2021 $ 0.0000878
-7.17%
$ -- $ 0.001
Sep 23, 2021 $ 0.0000946
+2.45%
$ -- $ 0.001
Sep 22, 2021 $ 0.0000923
+11.22%
$ -- $ 0.001
Sep 21, 2021 $ 0.0000826
-7.31%
$ -- $ 0.001
Sep 20, 2021 $ 0.0000892
-10.78%
$ -- $ 0.001
Sep 19, 2021 $ 0.0000998
-3.11%
$ -- $ 0.001
Sep 18, 2021 $ 0.000103
+0.88%
$ -- $ 0
Sep 17, 2021 $ 0.000102
-4.82%
$ -- $ 0
Sep 16, 2021 $ 0.000107
-1.08%
$ -- $ 0
Sep 15, 2021 $ 0.000108
+4.64%
$ -- $ 0
Sep 14, 2021 $ 0.000103
+3.90%
$ -- $ 0
Sep 13, 2021 $ 0.0000989
-3.47%
$ -- $ 0.001
Sep 12, 2021 $ 0.000103
+4.48%
$ -- $ 0
Sep 11, 2021 $ 0.0000981
+1.51%
$ -- $ 0.001
Sep 10, 2021 $ 0.0000965
-6.31%
$ -- $ 0.001
Sep 9, 2021 $ 0.000103
-2.08%
$ -- $ 0
Sep 8, 2021 $ 0.000105
+1.76%
$ -- $ 0
Sep 7, 2021 $ 0.000103
-12.54%
$ -- $ 0
Sep 6, 2021 $ 0.000118
-0.41%
$ -- $ 0
Sep 5, 2021 $ 0.000119
+1.65%
$ -- $ 0
Sep 4, 2021 $ 0.000117
-1.17%
$ -- $ 0
Sep 3, 2021 $ 0.000118
+3.45%
$ -- $ 0
Sep 2, 2021 $ 0.000113
-1.26%
$ -- $ 0
Sep 1, 2021 $ 0.000114
+11.41%
$ -- $ 0
Aug 31, 2021 $ 0.000103
+6.67%
$ -- $ 0
Aug 30, 2021 $ 0.0000968
+0.03%
$ -- $ 0.001
Aug 29, 2021 $ 0.0000969
-0.51%
$ -- $ 0.001
Aug 28, 2021 $ 0.0000973
-0.92%
$ -- $ 0.001
Aug 27, 2021 $ 0.0000979
+5.35%
$ -- $ 0.001
Aug 26, 2021 $ 0.0000934
-3.59%
$ -- $ 0.001
Aug 25, 2021 $ 0.0000968
+1.43%
$ -- $ 0.001
Aug 24, 2021 $ 0.0000953
-4.43%
$ -- $ 0.001
Aug 23, 2021 $ 0.0000995
+2.24%
$ -- $ 0.001
Aug 22, 2021 $ 0.0000972
+0.49%
$ -- $ 0.001
Aug 21, 2021 $ 0.0000969
-1.58%
$ -- $ 0.001
Aug 20, 2021 $ 0.0000985
+3.00%
$ -- $ 0.001
Aug 19, 2021 $ 0.0000953
+5.14%
$ -- $ 0.001
Aug 18, 2021 $ 0.0000909
+0.27%
$ -- $ 0.001
Aug 17, 2021 $ 0.0000904
-4.46%
$ -- $ 0.001
Aug 16, 2021 $ 0.0000946
-4.80%
$ -- $ 0.001
Aug 15, 2021 $ 0.0000992
+1.26%
$ -- $ 0.001
Aug 14, 2021 $ 0.000098
-1.62%
$ -- $ 0.001
Aug 13, 2021 $ 0.0000996
+8.98%
$ -- $ 0.001
Aug 12, 2021 $ 0.0000914
-3.62%
$ -- $ 0.001
Aug 11, 2021 $ 0.0000949
+0.57%
$ -- $ 0.001
Aug 10, 2021 $ 0.0000943
-0.20%
$ -- $ 0.001
Aug 8, 2021 $ 0.0000903
-4.50%
$ -- $ 0.001