Revelation Coin Historical Data

REV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0000949
+9.48%
$ -- $ 0.001
Aug 6, 2021 $ 0.0000868
+2.25%
$ -- $ 0.001
Aug 5, 2021 $ 0.0000848
+3.77%
$ -- $ 0.001
Aug 4, 2021 $ 0.0000755
+0.37%
$ -- $ 0.001
Aug 3, 2021 $ 0.0000752
-3.89%
$ -- $ 0.001
Aug 2, 2021 $ 0.0000783
+1.77%
$ -- $ 0.001
Aug 1, 2021 $ 0.000077
+1.07%
$ -- $ 0.001
Jul 30, 2021 $ 0.0000739
+3.47%
$ -- $ 0.001
Jul 29, 2021 $ 0.0000714
+3.54%
$ -- $ 0.001
Jul 28, 2021 $ 0.000069
+0.11%
$ -- $ 0.001
Jul 27, 2021 $ 0.0000688
+2.55%
$ -- $ 0.001
Jul 26, 2021 $ 0.000067
+2.02%
$ -- $ 0.001
Jul 25, 2021 $ 0.0000657
+0.15%
$ -- $ 0.001
Jul 24, 2021 $ 0.0000656
+2.81%
$ -- $ 0.001
Jul 23, 2021 $ 0.0000637
+4.95%
$ -- $ 0.001
Jul 22, 2021 $ 0.0000607
+1.75%
$ -- $ 0.001
Jul 21, 2021 $ 0.0000597
+11.41%
$ -- $ 0.001
Jul 20, 2021 $ 0.0000536
-2.21%
$ -- $ 0.001
Jul 19, 2021 $ 0.0000548
-3.66%
$ -- $ 0.001
Jul 18, 2021 $ 0.0000569
-0.05%
$ -- $ 0.001
Jul 17, 2021 $ 0.000057
+0.99%
$ -- $ 0.001
Jul 16, 2021 $ 0.0000564
-1.51%
$ -- $ 0.001
Jul 15, 2021 $ 0.0000572
-4.33%
$ -- $ 0.001
Jul 14, 2021 $ 0.0000598
+2.67%
$ -- $ 0.001
Jul 13, 2021 $ 0.0000581
-6.25%
$ -- $ 0.001
Jul 12, 2021 $ 0.0000621
-3.60%
$ -- $ 0.001
Jul 11, 2021 $ 0.0000644
+1.04%
$ -- $ 0.001
Jul 10, 2021 $ 0.0000637
-1.27%
$ -- $ 0.001
Jul 9, 2021 $ 0.0000646
+1.01%
$ -- $ 0.001
Jul 8, 2021 $ 0.0000639
-7.83%
$ -- $ 0.001
Jul 7, 2021 $ 0.0000694
-0.39%
$ -- $ 0.001
Jul 6, 2021 $ 0.0000696
+5.25%
$ -- $ 0.001
Jul 5, 2021 $ 0.0000662
-5.07%
$ -- $ 0.001
Jul 4, 2021 $ 0.0000697
+4.34%
$ -- $ 0.001
Jul 3, 2021 $ 0.0000668
+3.52%
$ -- $ 0.001
Jul 2, 2021 $ 0.0000645
+1.75%
$ -- $ 0.001
Jul 1, 2021 $ 0.0000635
-6.92%
$ -- $ 0.001
Jun 30, 2021 $ 0.0000682
+5.12%
$ -- $ 0.001
Jun 29, 2021 $ 0.0000649
+3.93%
$ -- $ 0.001
Jun 28, 2021 $ 0.0000624
+5.38%
$ -- $ 0.001
Jun 27, 2021 $ 0.0000592
+8.58%
$ -- $ 0.001
Jun 26, 2021 $ 0.0000544
-0.16%
$ -- $ 0.001
Jun 25, 2021 $ 0.0000546
-8.56%
$ -- $ 0.001
Jun 24, 2021 $ 0.0000596
+0.94%
$ -- $ 0.001
Jun 23, 2021 $ 0.0000591
+5.26%
$ -- $ 0.001
Jun 22, 2021 $ 0.0000561
-1.11%
$ -- $ 0.001
Jun 21, 2021 $ 0.0000567
-15.82%
$ -- $ 0.001
Jun 20, 2021 $ 0.0000673
+3.09%
$ -- $ 0.001
Jun 19, 2021 $ 0.0000653
-2.34%
$ -- $ 0.001
Jun 18, 2021 $ 0.0000668
-6.15%
$ -- $ 0.001