Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revelation Coin Historical Data

REV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0000949
+9.48%
$-- $0.001
Aug 6, 2021 $0.0000868
+2.25%
$-- $0.001
Aug 5, 2021 $0.0000848
+3.77%
$-- $0.001
Aug 4, 2021 $0.0000755
+0.37%
$-- $0.001
Aug 3, 2021 $0.0000752
-3.89%
$-- $0.001
Aug 2, 2021 $0.0000783
+1.77%
$-- $0.001
Aug 1, 2021 $0.000077
+1.07%
$-- $0.001
Jul 30, 2021 $0.0000739
+3.47%
$-- $0.001
Jul 29, 2021 $0.0000714
+3.54%
$-- $0.001
Jul 28, 2021 $0.000069
+0.11%
$-- $0.001
Jul 27, 2021 $0.0000688
+2.55%
$-- $0.001
Jul 26, 2021 $0.000067
+2.02%
$-- $0.001
Jul 25, 2021 $0.0000657
+0.15%
$-- $0.001
Jul 24, 2021 $0.0000656
+2.81%
$-- $0.001
Jul 23, 2021 $0.0000637
+4.95%
$-- $0.001
Jul 22, 2021 $0.0000607
+1.75%
$-- $0.001
Jul 21, 2021 $0.0000597
+11.41%
$-- $0.001
Jul 20, 2021 $0.0000536
-2.21%
$-- $0.001
Jul 19, 2021 $0.0000548
-3.66%
$-- $0.001
Jul 18, 2021 $0.0000569
-0.05%
$-- $0.001
Jul 17, 2021 $0.000057
+0.99%
$-- $0.001
Jul 16, 2021 $0.0000564
-1.51%
$-- $0.001
Jul 15, 2021 $0.0000572
-4.33%
$-- $0.001
Jul 14, 2021 $0.0000598
+2.67%
$-- $0.001
Jul 13, 2021 $0.0000581
-6.25%
$-- $0.001
Jul 12, 2021 $0.0000621
-3.60%
$-- $0.001
Jul 11, 2021 $0.0000644
+1.04%
$-- $0.001
Jul 10, 2021 $0.0000637
-1.27%
$-- $0.001
Jul 9, 2021 $0.0000646
+1.01%
$-- $0.001
Jul 8, 2021 $0.0000639
-7.83%
$-- $0.001
Jul 7, 2021 $0.0000694
-0.39%
$-- $0.001
Jul 6, 2021 $0.0000696
+5.25%
$-- $0.001
Jul 5, 2021 $0.0000662
-5.07%
$-- $0.001
Jul 4, 2021 $0.0000697
+4.34%
$-- $0.001
Jul 3, 2021 $0.0000668
+3.52%
$-- $0.001
Jul 2, 2021 $0.0000645
+1.75%
$-- $0.001
Jul 1, 2021 $0.0000635
-6.92%
$-- $0.001
Jun 30, 2021 $0.0000682
+5.12%
$-- $0.001
Jun 29, 2021 $0.0000649
+3.93%
$-- $0.001
Jun 28, 2021 $0.0000624
+5.38%
$-- $0.001
Jun 27, 2021 $0.0000592
+8.58%
$-- $0.001
Jun 26, 2021 $0.0000544
-0.16%
$-- $0.001
Jun 25, 2021 $0.0000546
-8.56%
$-- $0.001
Jun 24, 2021 $0.0000596
+0.94%
$-- $0.001
Jun 23, 2021 $0.0000591
+5.26%
$-- $0.001
Jun 22, 2021 $0.0000561
-1.11%
$-- $0.001
Jun 21, 2021 $0.0000567
-15.82%
$-- $0.001
Jun 20, 2021 $0.0000673
+3.09%
$-- $0.001
Jun 19, 2021 $0.0000653
-2.34%
$-- $0.001
Jun 18, 2021 $0.0000668
-6.15%
$-- $0.001