Revelation Coin Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0000712
+0.37%
$ -- $ 0.001
Jun 16, 2021 $ 0.0000709
-7.39%
$ -- $ 0.001
Jun 15, 2021 $ 0.0000766
-1.04%
$ -- $ 0.001
Jun 14, 2021 $ 0.0000774
+2.87%
$ -- $ 0.001
Jun 13, 2021 $ 0.0000752
+5.58%
$ -- $ 0.001
Jun 12, 2021 $ 0.0000712
+0.85%
$ -- $ 0.001
Jun 11, 2021 $ 0.0000706
-4.77%
$ -- $ 0.001
Jun 10, 2021 $ 0.0000743
-5.05%
$ -- $ 0.001
Jun 9, 2021 $ 0.0000782
+3.71%
$ -- $ 0.001
Jun 8, 2021 $ 0.0000754
-2.96%
$ -- $ 0.001
Jun 7, 2021 $ 0.0000777
-4.48%
$ -- $ 0.001
Jun 6, 2021 $ 0.0000813
+3.46%
$ -- $ 0.001
Jun 5, 2021 $ 0.0000785
-2.64%
$ -- $ 0.001
Jun 4, 2021 $ 0.0000808
-5.77%
$ -- $ 0.001
Jun 3, 2021 $ 0.0000857
+5.33%
$ -- $ 0.001
Jun 2, 2021 $ 0.0000814
+3.09%
$ -- $ 0.001
Jun 1, 2021 $ 0.0000789
-2.86%
$ -- $ 0.001
May 30, 2021 $ 0.0000717
+4.84%
$ -- $ 0.001
May 29, 2021 $ 0.0000684
-5.90%
$ -- $ 0.001
May 28, 2021 $ 0.0000726
-11.70%
$ -- $ 0.001
May 27, 2021 $ 0.0000823
-4.47%
$ -- $ 0.001
May 26, 2021 $ 0.000086
+6.58%
$ -- $ 0.001
May 25, 2021 $ 0.0000809
+2.35%
$ -- $ 0.001
May 24, 2021 $ 0.0000789
+24.48%
$ -- $ 0.001
May 23, 2021 $ 0.0000631
-8.55%
$ -- $ 0.001
May 22, 2021 $ 0.0000692
-4.58%
$ -- $ 0.001
May 21, 2021 $ 0.0000721
-13.39%
$ -- $ 0.001
May 20, 2021 $ 0.0000832
+11.07%
$ -- $ 0.001
May 19, 2021 $ 0.0000753
-26.05%
$ -- $ 0.001
May 18, 2021 $ 0.000102
+2.93%
$ -- $ 0
May 17, 2021 $ 0.0000989
-7.97%
$ -- $ 0.001
May 16, 2021 $ 0.000108
-1.92%
$ -- $ 0
May 15, 2021 $ 0.00011
+35.02%
$ -- $ 222
May 14, 2021 $ 0.0000815
+9.36%
$ -- $ 706
May 13, 2021 $ 0.0000745
+89.22%
$ -- $ 265
May 12, 2021 $ 0.0000397
-68.58%
$ -- $ 22
May 11, 2021 $ 0.000126
+4.68%
$ -- $ 0
May 10, 2021 $ 0.000121
+0.76%
$ -- $ 0
May 9, 2021 $ 0.000119
+0.47%
$ -- $ 0
May 8, 2021 $ 0.000118
+12.49%
$ -- $ 0
May 7, 2021 $ 0.000105
-0.36%
$ -- $ 0
May 6, 2021 $ 0.000106
-1.49%
$ -- $ 0
May 5, 2021 $ 0.000107
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000982
-5.91%
$ -- $ 0.001
May 3, 2021 $ 0.000104
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0000894
+0.48%
$ -- $ 0.001
May 1, 2021 $ 0.000089
+6.03%
$ -- $ 0.001
Apr 30, 2021 $ 0.0000839
+0.58%
$ -- $ 0.001
Apr 29, 2021 $ 0.0000833
+0.59%
$ -- $ 0.001
Apr 28, 2021 $ 0.0000828
+3.38%
$ -- $ 0.001