Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revelation Coin Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.0000712
+0.37%
$-- $0.001
Jun 16, 2021 $0.0000709
-7.39%
$-- $0.001
Jun 15, 2021 $0.0000766
-1.04%
$-- $0.001
Jun 14, 2021 $0.0000774
+2.87%
$-- $0.001
Jun 13, 2021 $0.0000752
+5.58%
$-- $0.001
Jun 12, 2021 $0.0000712
+0.85%
$-- $0.001
Jun 11, 2021 $0.0000706
-4.77%
$-- $0.001
Jun 10, 2021 $0.0000743
-5.05%
$-- $0.001
Jun 9, 2021 $0.0000782
+3.71%
$-- $0.001
Jun 8, 2021 $0.0000754
-2.96%
$-- $0.001
Jun 7, 2021 $0.0000777
-4.48%
$-- $0.001
Jun 6, 2021 $0.0000813
+3.46%
$-- $0.001
Jun 5, 2021 $0.0000785
-2.64%
$-- $0.001
Jun 4, 2021 $0.0000808
-5.77%
$-- $0.001
Jun 3, 2021 $0.0000857
+5.33%
$-- $0.001
Jun 2, 2021 $0.0000814
+3.09%
$-- $0.001
Jun 1, 2021 $0.0000789
-2.86%
$-- $0.001
May 30, 2021 $0.0000717
+4.84%
$-- $0.001
May 29, 2021 $0.0000684
-5.90%
$-- $0.001
May 28, 2021 $0.0000726
-11.70%
$-- $0.001
May 27, 2021 $0.0000823
-4.47%
$-- $0.001
May 26, 2021 $0.000086
+6.58%
$-- $0.001
May 25, 2021 $0.0000809
+2.35%
$-- $0.001
May 24, 2021 $0.0000789
+24.48%
$-- $0.001
May 23, 2021 $0.0000631
-8.55%
$-- $0.001
May 22, 2021 $0.0000692
-4.58%
$-- $0.001
May 21, 2021 $0.0000721
-13.39%
$-- $0.001
May 20, 2021 $0.0000832
+11.07%
$-- $0.001
May 19, 2021 $0.0000753
-26.05%
$-- $0.001
May 18, 2021 $0.000102
+2.93%
$-- $0
May 17, 2021 $0.0000989
-7.97%
$-- $0.001
May 16, 2021 $0.000108
-1.92%
$-- $0
May 15, 2021 $0.00011
+35.02%
$-- $222
May 14, 2021 $0.0000815
+9.36%
$-- $706
May 13, 2021 $0.0000745
+89.22%
$-- $265
May 12, 2021 $0.0000397
-68.58%
$-- $22
May 11, 2021 $0.000126
+4.68%
$-- $0
May 10, 2021 $0.000121
+0.76%
$-- $0
May 9, 2021 $0.000119
+0.47%
$-- $0
May 8, 2021 $0.000118
+12.49%
$-- $0
May 7, 2021 $0.000105
-0.36%
$-- $0
May 6, 2021 $0.000106
-1.49%
$-- $0
May 5, 2021 $0.000107
+9.46%
$-- $0
May 4, 2021 $0.0000982
-5.91%
$-- $0.001
May 3, 2021 $0.000104
+16.70%
$-- $0
May 2, 2021 $0.0000894
+0.48%
$-- $0.001
May 1, 2021 $0.000089
+6.03%
$-- $0.001
Apr 30, 2021 $0.0000839
+0.58%
$-- $0.001
Apr 29, 2021 $0.0000833
+0.59%
$-- $0.001
Apr 28, 2021 $0.0000828
+3.38%
$-- $0.001