Revelation Coin Historical Data

REV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000799
+4.78%
$ -- $ 0.001
Apr 26, 2021 $ 0.0000762
+8.89%
$ -- $ 0.001
Apr 25, 2021 $ 0.0000698
+4.54%
$ -- $ 0.001
Apr 24, 2021 $ 0.0000671
-5.92%
$ -- $ 0.001
Apr 23, 2021 $ 0.0000712
-2.94%
$ -- $ 0.001
Apr 22, 2021 $ 0.0000736
+2.13%
$ -- $ 0.001
Apr 21, 2021 $ 0.000072
+2.07%
$ -- $ 0.001
Apr 20, 2021 $ 0.0000705
+7.59%
$ -- $ 0.001
Apr 19, 2021 $ 0.0000655
-3.76%
$ -- $ 0.001
Apr 18, 2021 $ 0.0000682
-3.77%
$ -- $ 0.001
Apr 17, 2021 $ 0.000071
-3.56%
$ -- $ 0.001
Apr 16, 2021 $ 0.0000737
-3.05%
$ -- $ 0.001
Apr 15, 2021 $ 0.000076
+3.41%
$ -- $ 0.001
Apr 14, 2021 $ 0.0000735
+5.72%
$ -- $ 0.001
Apr 13, 2021 $ 0.0000696
+7.36%
$ -- $ 0.001
Apr 12, 2021 $ 0.0000648
-0.81%
$ -- $ 0.001
Apr 11, 2021 $ 0.0000653
+51.36%
$ -- $ 114
Apr 10, 2021 $ 0.0000431
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.0000419
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.000042
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0000402
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.0000429
-32.85%
$ -- $ 3
Apr 5, 2021 $ 0.0000638
+1.62%
$ -- $ 0.001
Apr 4, 2021 $ 0.0000628
+3.04%
$ -- $ 0.001
Apr 3, 2021 $ 0.000061
-5.16%
$ -- $ 0.001
Apr 2, 2021 $ 0.0000644
+8.58%
$ -- $ 0.001
Apr 1, 2021 $ 0.0000594
+3.24%
$ -- $ 0.001
Mar 30, 2021 $ 0.0000553
+1.13%
$ -- $ 0.001
Mar 29, 2021 $ 0.0000547
+7.96%
$ -- $ 0.001
Mar 28, 2021 $ 0.0000507
-1.57%
$ -- $ 0.001
Mar 27, 2021 $ 0.0000515
+0.80%
$ -- $ 0.001
Mar 26, 2021 $ 0.0000511
+6.49%
$ -- $ 0.001
Mar 25, 2021 $ 0.0000481
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000048
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0000505
-0.59%
$ -- $ 0.001
Mar 22, 2021 $ 0.0000507
-5.65%
$ -- $ 0.001
Mar 21, 2021 $ 0.0000538
-0.49%
$ -- $ 0.001
Mar 20, 2021 $ 0.0000552
+1.34%
$ -- $ 0.001
Mar 19, 2021 $ 0.0000544
+1.56%
$ -- $ 0.001
Mar 18, 2021 $ 0.0000535
-2.09%
$ -- $ 0.001
Mar 17, 2021 $ 0.0000547
+0.80%
$ -- $ 0.001
Mar 16, 2021 $ 0.0000542
+0.62%
$ -- $ 0.001
Mar 15, 2021 $ 0.0000539
-3.59%
$ -- $ 0.001
Mar 14, 2021 $ 0.000056
-3.08%
$ -- $ 0.001
Mar 13, 2021 $ 0.0000578
+8.33%
$ -- $ 0.001
Mar 12, 2021 $ 0.0000532
-2.68%
$ -- $ 0.001
Mar 11, 2021 $ 0.0000547
+1.42%
$ -- $ 0.001
Mar 10, 2021 $ 0.000054
-3.73%
$ -- $ 0.001
Mar 9, 2021 $ 0.0000561
+52.13%
$ -- $ 168
Mar 8, 2021 $ 0.0000368
+6.56%
$ -- $ 0