Revelation Coin Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000346
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.0000332
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.0000308
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.0000309
-2.23%
$ -- $ 0
Mar 3, 2021 $ 0.0000317
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.0000299
+89.92%
$ -- $ 1
Mar 1, 2021 $ 0.0000157
+10.77%
$ -- $ 0
Feb 28, 2021 $ 0.0000142
-3.74%
$ -- $ 0
Feb 27, 2021 $ 0.0000147
+1.64%
$ -- $ 0
Feb 26, 2021 $ 0.0000145
-2.59%
$ -- $ 0
Feb 25, 2021 $ 0.0000148
-54.46%
$ -- $ 6
Feb 24, 2021 $ 0.0000325
+3.98%
$ -- $ 0
Feb 23, 2021 $ 0.0000313
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.0000358
-8.01%
$ -- $ 0
Feb 21, 2021 $ 0.0000389
+1.04%
$ -- $ 0
Feb 20, 2021 $ 0.0000385
-1.62%
$ -- $ 0
Feb 19, 2021 $ 0.0000392
+1.23%
$ -- $ 0
Feb 18, 2021 $ 0.0000388
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.000037
+3.60%
$ -- $ 0
Feb 16, 2021 $ 0.0000358
+0.64%
$ -- $ 0
Feb 15, 2021 $ 0.0000356
-1.71%
$ -- $ 0
Feb 14, 2021 $ 0.0000362
-0.64%
$ -- $ 0
Feb 13, 2021 $ 0.0000364
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.0000369
+106.34%
$ -- $ 0
Feb 11, 2021 $ 0.0000179
+2.32%
$ -- $ 0
Feb 10, 2021 $ 0.0000175
-0.89%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+8.19%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
-3.69%
$ -- $ 0
Feb 6, 2021 $ 0.0000168
-2.12%
$ -- $ 0
Feb 5, 2021 $ 0.0000172
+7.27%
$ -- $ 0
Feb 4, 2021 $ 0.000016
-2.38%
$ -- $ 0
Feb 3, 2021 $ 0.0000164
+8.28%
$ -- $ 0
Feb 2, 2021 $ 0.0000152
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000137
+4.31%
$ -- $ 0
Jan 30, 2021 $ 0.0000137
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0000138
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.0000132
+5.63%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+2.02%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+12.80%
$ -- $ 0
Jan 23, 2021 $ 0.0000123
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000113
-18.45%
$ -- $ 0
Jan 20, 2021 $ 0.0000138
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.0000126
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000123
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.0000117
-4.37%
$ -- $ 0