Revelation Coin Historical Data

REV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000104
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000109
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.0000126
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000128
-64.98%
$ -- $ 9
Jan 8, 2021 $ 0.0000366
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000367
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.0000362
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000033
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000029
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000293
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000232
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0000219
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0000221
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0000226
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0000219
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0000219
-22.48%
$ -- $ 0
Dec 27, 2020 $ 0.0000274
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0000255
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0000243
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0000245
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000233
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000254
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000244
+0.15%
$ -- $ 109
Dec 17, 2020 $ 0.0₅647
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 0.0001
Dec 14, 2020 $ 0.0₅586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 0.0001
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₅554
-53.07%
$ -- $ 110
Dec 7, 2020 $ 0.0000118
-34.10%
$ -- $ 9
Dec 6, 2020 $ 0.000018
+49.31%
$ -- $ 360
Dec 5, 2020 $ 0.0000119
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000114
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000123
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0000119
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0000118
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0000115
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000115
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0000107
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0000103
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0000104
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0000114
-5.33%
$ -- $ 0
Nov 24, 2020 $ 0.0000121
-0.88%
$ -- $ 0
Nov 23, 2020 $ 0.0000122
+8.98%
$ -- $ 0