Revelation Coin Historical Data

REV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000112
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.000011
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0000102
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₅943
-1.59%
$ -- $ 0.0001
Nov 18, 2020 $ 0.0₅958
-0.42%
$ -- $ 0.0001
Nov 17, 2020 $ 0.0₅962
+4.33%
$ -- $ 0.0001
Nov 16, 2020 $ 0.0₅922
+2.92%
$ -- $ 0.0001
Nov 15, 2020 $ 0.0₅896
-2.77%
$ -- $ 0.0001
Nov 14, 2020 $ 0.0₅922
-3.18%
$ -- $ 0.0001
Nov 13, 2020 $ 0.0₅952
+2.96%
$ -- $ 0.0001
Nov 12, 2020 $ 0.0₅925
-0.20%
$ -- $ 0.0001
Nov 11, 2020 $ 0.0₅927
+2.94%
$ -- $ 0.0001
Nov 10, 2020 $ 0.0₅9
+1.34%
$ -- $ 0.0001
Nov 9, 2020 $ 0.0₅889
-2.16%
$ -- $ 0.0001
Nov 8, 2020 $ 0.0₅909
+4.29%
$ -- $ 0.0001
Nov 7, 2020 $ 0.0₅871
+91.15%
$ -- $ 0
Nov 6, 2020 $ 0.0₅456
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0₅417
+3.66%
$ -- $ 6
Nov 4, 2020 $ 0.0₅402
+3.77%
$ -- $ 2
Nov 3, 2020 $ 0.0₅387
+0.91%
$ -- $ 0
Nov 2, 2020 $ 0.0₅384
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0₅396
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0₅386
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₅383
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₅387
-50.22%
$ -- $ 14
Oct 28, 2020 $ 0.0₅777
-35.83%
$ -- $ 70
Oct 27, 2020 $ 0.0000121
+2.73%
$ -- $ 1
Oct 26, 2020 $ 0.0000118
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000122
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0000124
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0000123
-1.15%
$ -- $ 0
Oct 22, 2020 $ 0.0000124
+5.85%
$ -- $ 0
Oct 21, 2020 $ 0.0000117
+6.23%
$ -- $ 0
Oct 20, 2020 $ 0.0000111
-2.85%
$ -- $ 0
Oct 19, 2020 $ 0.0000114
-24.73%
$ -- $ 9
Oct 18, 2020 $ 0.0000151
+2.56%
$ -- $ 0
Oct 17, 2020 $ 0.0000147
+0.78%
$ -- $ 0
Oct 16, 2020 $ 0.0000146
-3.09%
$ -- $ 0
Oct 15, 2020 $ 0.0000151
-0.53%
$ -- $ 0
Oct 14, 2020 $ 0.0000152
-0.43%
$ -- $ 0
Oct 13, 2020 $ 0.0000152
-1.47%
$ -- $ 0
Oct 12, 2020 $ 0.0000155
+3.30%
$ -- $ 0
Oct 11, 2020 $ 0.000015
+1.07%
$ -- $ 0
Oct 10, 2020 $ 0.0000148
+1.40%
$ -- $ 0
Oct 9, 2020 $ 0.0000146
+4.11%
$ -- $ 0
Oct 8, 2020 $ 0.000014
+2.69%
$ -- $ 0
Oct 7, 2020 $ 0.0000137
+0.32%
$ -- $ 0
Oct 6, 2020 $ 0.0000136
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.0000141
+0.22%
$ -- $ 0
Oct 4, 2020 $ 0.0000141
+1.78%
$ -- $ 54