Revelation Coin Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000547
+1.67%
$ -- $ 0.001
Mar 30, 2023 $ 0.0000538
-0.13%
$ -- $ 0.001
Mar 29, 2023 $ 0.0000539
+1.13%
$ -- $ 0.001
Mar 28, 2023 $ 0.0000533
+3.40%
$ -- $ 0.001
Mar 27, 2023 $ 0.0000515
-3.45%
$ -- $ 0.001
Mar 26, 2023 $ 0.0000533
+1.78%
$ -- $ 0.001
Mar 25, 2023 $ 0.0000524
-0.34%
$ -- $ 0.001
Mar 24, 2023 $ 0.0000525
-3.65%
$ -- $ 0.001
Mar 23, 2023 $ 0.0000545
+4.41%
$ -- $ 0.001
Mar 22, 2023 $ 0.0000523
-3.58%
$ -- $ 0.001
Mar 21, 2023 $ 0.0000542
+3.72%
$ -- $ 0.001
Mar 20, 2023 $ 0.0000522
-3.09%
$ -- $ 0.001
Mar 19, 2023 $ 0.0000537
+1.16%
$ -- $ 0.001
Mar 18, 2023 $ 0.0000531
-1.25%
$ -- $ 0.001
Mar 17, 2023 $ 0.0000537
+6.75%
$ -- $ 0.001
Mar 16, 2023 $ 0.0000503
+1.01%
$ -- $ 0.001
Mar 15, 2023 $ 0.0000497
-2.73%
$ -- $ 0
Mar 14, 2023 $ 0.0000512
+1.48%
$ -- $ 0.001
Mar 13, 2023 $ 0.0000504
+6.33%
$ -- $ 0.001
Mar 12, 2023 $ 0.0000474
+6.85%
$ -- $ 0
Mar 11, 2023 $ 0.0000444
+3.43%
$ -- $ 0
Mar 10, 2023 $ 0.0000429
-0.72%
$ -- $ 0
Mar 9, 2023 $ 0.0000432
-6.42%
$ -- $ 0
Mar 8, 2023 $ 0.0000462
-1.41%
$ -- $ 0
Mar 7, 2023 $ 0.0000468
-0.49%
$ -- $ 0
Mar 6, 2023 $ 0.0000471
+0.21%
$ -- $ 0
Mar 5, 2023 $ 0.000047
-0.31%
$ -- $ 0
Mar 4, 2023 $ 0.0000471
+0.03%
$ -- $ 0
Mar 3, 2023 $ 0.0000471
-4.80%
$ -- $ 0
Mar 2, 2023 $ 0.0000495
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.0000499
+3.44%
$ -- $ 0
Feb 28, 2023 $ 0.0000482
-1.55%
$ -- $ 0
Feb 27, 2023 $ 0.000049
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.0000492
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.0000478
-1.00%
$ -- $ 0
Feb 24, 2023 $ 0.0000482
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.0000495
+0.62%
$ -- $ 0
Feb 22, 2023 $ 0.0000492
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.0000497
-2.56%
$ -- $ 0
Feb 20, 2023 $ 0.000051
+0.74%
$ -- $ 0.001
Feb 19, 2023 $ 0.0000506
-0.56%
$ -- $ 0.001
Feb 18, 2023 $ 0.0000509
+0.12%
$ -- $ 0.001
Feb 17, 2023 $ 0.0000509
+2.70%
$ -- $ 0.001
Feb 16, 2023 $ 0.0000496
-1.10%
$ -- $ 0
Feb 15, 2023 $ 0.0000501
+7.30%
$ -- $ 0.001
Feb 14, 2023 $ 0.0000467
+3.52%
$ -- $ 0
Feb 13, 2023 $ 0.0000452
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.0000456
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.0000462
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.0000455
-2.25%
$ -- $ 0