Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revelation Coin Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30 $0.0000542
-0.41%
$-- $0
May 23 $0.0000545
-11.09%
$-- $0
May 16 $0.0000614
-4.50%
$-- $0
May 9 $0.0000645
-14.80%
$-- $0
May 2 $0.0000755
-11.38%
$-- $0.01
Apr 25 $0.0000853
-3.31%
$-- $0.01
Apr 18 $0.0000882
-1.96%
$-- $0.01
Apr 11 $0.0000901
-6.36%
$-- $0.01
Apr 4 $0.0000965
-8.51%
$-- $0.01
Mar 28 $0.000106
+7.06%
$-- $0.01
Mar 21 $0.0000986
+15.12%
$-- $0.01
Mar 14 $0.0000857
+13.51%
$-- $0.01
Mar 7 $0.0000756
-1.26%
$-- $0.01
Feb 28 $0.0000766
-2.36%
$-- $0.01
Feb 21 $0.0000787
+0.06%
$-- $0.01
Feb 14 $0.0000789
-8.68%
$-- $0.01
Feb 7 $0.0000866
-5.56%
$-- $0.01
Jan 31 $0.0000917
+17.41%
$-- $0.01
Jan 24 $0.0000782
+2.12%
$-- $0.01
Jan 17 $0.0000765
-24.28%
$-- $0.01
Jan 10 $0.000101
+6.55%
$-- $0.01
Jan 3 $0.0000951
-17.32%
$-- $0.01
Dec 27 $0.000115
-5.68%
$-- $0.01
Dec 20 $0.000123
+4.72%
$-- $0.01
Dec 13 $0.000118
-5.12%
$-- $0.01
Dec 6 $0.000124
-1.42%
$-- $0.01
Nov 29 $0.000126
-2.40%
$-- $0.01
Nov 22 $0.000128
+0.39%
$-- $0.01
Nov 15 $0.000128
-7.97%
$-- $0.01
Nov 8 $0.000139
+0.10%
$-- $0.01
Nov 1 $0.000138
+7.42%
$-- $0.01
Oct 25 $0.000129
+5.76%
$-- $0.01
Oct 18 $0.000122
+5.92%
$-- $0.01
Oct 11 $0.000115
+12.70%
$-- $0.01
Oct 4 $0.000103
+0.25%
$-- $0.01
Sep 27 $0.000103
+11.80%
$-- $0.01
Sep 20 $0.0000918
-8.17%
$-- $0.01
Sep 13 $0.0000998
-2.63%
$-- $0.01
Sep 6 $0.000103
-13.43%
$-- $0.01
Aug 30 $0.000119
+22.52%
$-- $0.01
Aug 23 $0.0000969
-0.46%
$-- $0.01
Aug 16 $0.0000972
-2.18%
$-- $0.01
Aug 9 $0.0000992
+5.02%
$-- $0.01
Aug 2 $0.0000903
+17.42%
$-- $0.01
Jul 26 $0.000077
+17.11%
$-- $0
Jul 19 $0.0000657
+15.45%
$-- $0
Jul 12 $0.0000569
-11.61%
$-- $0
Jul 5 $0.0000644
-7.62%
$-- $0
Jun 28 $0.0000697
+17.69%
$-- $0
Jun 21 $0.0000592
-12.04%
$-- $0