Revelation Coin Historical Data

REV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0000139
+0.23%
$ -- $ 0
Oct 2, 2020 $ 0.0000138
+95.84%
$ -- $ 21
Oct 1, 2020 $ 0.0₅706
-1.84%
$ -- $ 0
Sep 30, 2020 $ 0.0₅719
-0.03%
$ -- $ 0.0001
Sep 29, 2020 $ 0.0₅719
-32.38%
$ -- $ 0.01
Sep 28, 2020 $ 0.0000106
-0.74%
$ -- $ 0
Sep 27, 2020 $ 0.0000107
+0.82%
$ -- $ 0
Sep 26, 2020 $ 0.0000106
+0.83%
$ -- $ 0
Sep 25, 2020 $ 0.0000105
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0000105
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0₅963
-6.76%
$ -- $ 0.0001
Sep 22, 2020 $ 0.0000103
+51.20%
$ -- $ 5
Sep 21, 2020 $ 0.0₅683
-7.92%
$ -- $ 0.0001
Sep 20, 2020 $ 0.0₅742
-35.84%
$ -- $ 185
Sep 19, 2020 $ 0.0000116
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.0000115
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0000117
+6.75%
$ -- $ 0
Sep 16, 2020 $ 0.000011
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.0000109
-6.49%
$ -- $ 0
Sep 14, 2020 $ 0.0000117
+6.50%
$ -- $ 25
Sep 13, 2020 $ 0.000011
+41.36%
$ -- $ 1
Sep 12, 2020 $ 0.0₅776
-58.56%
$ -- $ 10
Sep 11, 2020 $ 0.0000187
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0000184
+152.84%
$ -- $ 0
Sep 9, 2020 $ 0.0₅705
-30.46%
$ -- $ 32
Sep 8, 2020 $ 0.0000101
-42.54%
$ -- $ 51
Sep 7, 2020 $ 0.0000176
-0.15%
$ -- $ 0
Sep 6, 2020 $ 0.0000176
+5.48%
$ -- $ 0
Sep 5, 2020 $ 0.0000167
-84.05%
$ -- $ 0.1
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 0.1
Sep 3, 2020 $ 0.000102
-10.40%
$ -- $ 0.1
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
+2.19%
$ -- $ 0
Aug 31, 2020 $ 0.000116
+444.60%
$ -- $ 0
Aug 30, 2020 $ 0.0000214
-81.37%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000113
+397.33%
$ -- $ 0
Aug 26, 2020 $ 0.0000227
+24.98%
$ -- $ 3
Aug 25, 2020 $ 0.0000182
-84.50%
$ -- $ 4
Aug 24, 2020 $ 0.000117
+131.76%
$ -- $ 0
Aug 23, 2020 $ 0.0000507
-56.55%
$ -- $ 2
Aug 22, 2020 $ 0.000117
+13.04%
$ -- $ 0
Aug 21, 2020 $ 0.000103
-12.96%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000119
+1.04%
$ -- $ 0