Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revelation Coin Historical Data

REV Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.0000139
+0.23%
$-- $0
Oct 2, 2020 $0.0000138
+95.84%
$-- $21
Oct 1, 2020 $0.0₅706
-1.84%
$-- $0
Sep 30, 2020 $0.0₅719
-0.03%
$-- $0.0001
Sep 29, 2020 $0.0₅719
-32.38%
$-- $0.01
Sep 28, 2020 $0.0000106
-0.74%
$-- $0
Sep 27, 2020 $0.0000107
+0.82%
$-- $0
Sep 26, 2020 $0.0000106
+0.83%
$-- $0
Sep 25, 2020 $0.0000105
+0.78%
$-- $0
Sep 24, 2020 $0.0000105
+8.73%
$-- $0
Sep 23, 2020 $0.0₅963
-6.76%
$-- $0.0001
Sep 22, 2020 $0.0000103
+51.20%
$-- $5
Sep 21, 2020 $0.0₅683
-7.92%
$-- $0.0001
Sep 20, 2020 $0.0₅742
-35.84%
$-- $185
Sep 19, 2020 $0.0000116
+0.39%
$-- $0
Sep 18, 2020 $0.0000115
-1.58%
$-- $0
Sep 17, 2020 $0.0000117
+6.75%
$-- $0
Sep 16, 2020 $0.000011
+0.14%
$-- $0
Sep 15, 2020 $0.0000109
-6.49%
$-- $0
Sep 14, 2020 $0.0000117
+6.50%
$-- $25
Sep 13, 2020 $0.000011
+41.36%
$-- $1
Sep 12, 2020 $0.0₅776
-58.56%
$-- $10
Sep 11, 2020 $0.0000187
+1.76%
$-- $0
Sep 10, 2020 $0.0000184
+152.84%
$-- $0
Sep 9, 2020 $0.0₅705
-30.46%
$-- $32
Sep 8, 2020 $0.0000101
-42.54%
$-- $51
Sep 7, 2020 $0.0000176
-0.15%
$-- $0
Sep 6, 2020 $0.0000176
+5.48%
$-- $0
Sep 5, 2020 $0.0000167
-84.05%
$-- $0.1
Sep 4, 2020 $0.000105
+2.75%
$-- $0.1
Sep 3, 2020 $0.000102
-10.40%
$-- $0.1
Sep 2, 2020 $0.000114
-4.28%
$-- $0
Sep 1, 2020 $0.000119
+2.19%
$-- $0
Aug 31, 2020 $0.000116
+444.60%
$-- $0
Aug 30, 2020 $0.0000214
-81.37%
$-- $0
Aug 29, 2020 $0.000115
-0.29%
$-- $0
Aug 28, 2020 $0.000115
+1.82%
$-- $0
Aug 27, 2020 $0.000113
+397.33%
$-- $0
Aug 26, 2020 $0.0000227
+24.98%
$-- $3
Aug 25, 2020 $0.0000182
-84.50%
$-- $4
Aug 24, 2020 $0.000117
+131.76%
$-- $0
Aug 23, 2020 $0.0000507
-56.55%
$-- $2
Aug 22, 2020 $0.000117
+13.04%
$-- $0
Aug 21, 2020 $0.000103
-12.96%
$-- $0
Aug 20, 2020 $0.000119
+1.09%
$-- $0
Aug 19, 2020 $0.000117
-1.91%
$-- $0
Aug 18, 2020 $0.00012
-2.57%
$-- $0
Aug 17, 2020 $0.000123
+3.21%
$-- $0
Aug 16, 2020 $0.000119
+0.21%
$-- $0
Aug 15, 2020 $0.000119
+1.04%
$-- $0