Revelation Coin Historical Data

REV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000117
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+870.59%
$ -- $ 0
Aug 8, 2020 $ 0.000012
-89.64%
$ -- $ 68
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000118
+4.01%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.00%
$ -- $ 0
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
+117.58%
$ -- $ 0
Jul 27, 2020 $ 0.0000501
+205.74%
$ -- $ 0
Jul 26, 2020 $ 0.0000164
+25.84%
$ -- $ 9
Jul 25, 2020 $ 0.000013
-64.28%
$ -- $ 10
Jul 24, 2020 $ 0.0000364
+86.58%
$ -- $ 212
Jul 23, 2020 $ 0.0000195
-79.55%
$ -- $ 33
Jul 22, 2020 $ 0.0000953
+167.39%
$ -- $ 0.1
Jul 21, 2020 $ 0.0000356
+274.23%
$ -- $ 2
Jul 20, 2020 $ 0.0₅952
-89.67%
$ -- $ 176
Jul 19, 2020 $ 0.0000922
+20.08%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000768
-16.18%
$ -- $ 0
Jul 17, 2020 $ 0.0000916
+176.84%
$ -- $ 0.1
Jul 16, 2020 $ 0.0000331
-1.63%
$ -- $ 19
Jul 15, 2020 $ 0.0000336
-0.27%
$ -- $ 37
Jul 14, 2020 $ 0.0000337
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0000336
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.000034
+135.14%
$ -- $ 43
Jul 11, 2020 $ 0.0000145
-84.42%
$ -- $ 92
Jul 10, 2020 $ 0.0000929
+0.26%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000926
+29.56%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000715
-22.90%
$ -- $ 0
Jul 7, 2020 $ 0.0000927
+847.98%
$ -- $ 0.1
Jul 6, 2020 $ 0.0₅978
-3.38%
$ -- $ 73
Jul 5, 2020 $ 0.0000101
-88.96%
$ -- $ 7
Jul 4, 2020 $ 0.0000916
+813.63%
$ -- $ 0.1
Jul 3, 2020 $ 0.00001
-77.89%
$ -- $ 7
Jul 2, 2020 $ 0.0000453
+6.57%
$ -- $ 0
Jul 1, 2020 $ 0.0000425
-1.74%
$ -- $ 8
Jun 30, 2020 $ 0.0000433
-16.88%
$ -- $ 361
Jun 29, 2020 $ 0.0000521
-24.42%
$ -- $ 0
Jun 28, 2020 $ 0.0000689
+30.33%
$ -- $ 0
Jun 27, 2020 $ 0.0000529
+155.08%
$ -- $ 0
Jun 26, 2020 $ 0.0000207
-74.15%
$ -- $ 197