Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revelation Coin Historical Data

REV Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0000802
-0.03%
$-- $0
Jun 24, 2020 $0.0000802
+551.88%
$-- $0
Jun 23, 2020 $0.0000123
+147.58%
$-- $656
Jun 22, 2020 $0.0₅497
-93.85%
$-- $83
Jun 21, 2020 $0.0000808
-0.64%
$-- $0
Jun 20, 2020 $0.0000813
+8.52%
$-- $0
Jun 19, 2020 $0.0000749
-8.27%
$-- $0
Jun 18, 2020 $0.0000816
-1.55%
$-- $0
Jun 17, 2020 $0.0000829
+0.35%
$-- $0
Jun 16, 2020 $0.0000826
+0.95%
$-- $0
Jun 15, 2020 $0.0000819
+0.91%
$-- $0
Jun 14, 2020 $0.0000811
-3.05%
$-- $0
Jun 13, 2020 $0.0000837
+82.56%
$-- $0
Jun 12, 2020 $0.0000458
+24.16%
$-- $0
Jun 11, 2020 $0.0000369
+390.32%
$-- $0
Jun 10, 2020 $0.0₅753
+0.92%
$-- $0
Jun 9, 2020 $0.0₅746
+0.83%
$-- $0
Jun 8, 2020 $0.0₅74
+189.72%
$-- $0
Jun 7, 2020 $0.0₅255
-54.58%
$-- $2
Jun 6, 2020 $0.0₅562
-23.53%
$-- $0
Jun 5, 2020 $0.0₅735
+47.85%
$-- $0
Jun 4, 2020 $0.0₅497
-32.23%
$-- $412
Jun 3, 2020 $0.0₅734
+1.34%
$-- $0
Jun 2, 2020 $0.0₅724
-6.88%
$-- $0
Jun 1, 2020 $0.0₅778
+8.69%
$-- $0
May 31, 2020 $0.0₅716
-1.67%
$-- $0
May 30, 2020 $0.0₅728
+0.82%
$-- $0
May 29, 2020 $0.0₅722
-1.82%
$-- $0
May 28, 2020 $0.0₅735
+249.49%
$-- $0
May 27, 2020 $0.0₅21
-31.19%
$-- $7
May 26, 2020 $0.0₅306
-55.01%
$-- $0.1
May 25, 2020 $0.0₅679
+0.75%
$-- $0
May 24, 2020 $0.0₅674
+49.95%
$-- $0
May 23, 2020 $0.0₅45
-36.54%
$-- $0
May 22, 2020 $0.0₅709
+0.36%
$-- $0
May 21, 2020 $0.0₅706
+177.03%
$-- $0
May 20, 2020 $0.0₅255
-66.48%
$-- $0
May 19, 2020 $0.0₅761
+0.57%
$-- $0
May 18, 2020 $0.0₅757
-0.22%
$-- $0
May 17, 2020 $0.0₅758
+3.14%
$-- $0
May 16, 2020 $0.0₅735
-0.59%
$-- $0
May 15, 2020 $0.0₅739
-4.33%
$-- $0
May 14, 2020 $0.0₅772
+6.31%
$-- $0
May 13, 2020 $0.0₅727
+5.48%
$-- $0
May 12, 2020 $0.0₅688
+250.87%
$-- $0
May 11, 2020 $0.0₅196
-87.05%
$-- $14
May 10, 2020 $0.0000151
-8.35%
$-- $0
May 9, 2020 $0.0000165
-2.76%
$-- $0
May 8, 2020 $0.000017
-1.18%
$-- $0
May 7, 2020 $0.0000172
+8.45%
$-- $0