Revelation Coin Historical Data

REV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0000802
-0.03%
$ -- $ 0
Jun 24, 2020 $ 0.0000802
+551.88%
$ -- $ 0
Jun 23, 2020 $ 0.0000123
+147.58%
$ -- $ 656
Jun 22, 2020 $ 0.0₅497
-93.85%
$ -- $ 83
Jun 21, 2020 $ 0.0000808
-0.64%
$ -- $ 0
Jun 20, 2020 $ 0.0000813
+8.52%
$ -- $ 0
Jun 19, 2020 $ 0.0000749
-8.27%
$ -- $ 0
Jun 18, 2020 $ 0.0000816
-1.55%
$ -- $ 0
Jun 17, 2020 $ 0.0000829
+0.35%
$ -- $ 0
Jun 16, 2020 $ 0.0000826
+0.95%
$ -- $ 0
Jun 15, 2020 $ 0.0000819
+0.91%
$ -- $ 0
Jun 14, 2020 $ 0.0000811
-3.05%
$ -- $ 0
Jun 13, 2020 $ 0.0000837
+82.56%
$ -- $ 0
Jun 12, 2020 $ 0.0000458
+24.16%
$ -- $ 0
Jun 11, 2020 $ 0.0000369
+390.32%
$ -- $ 0
Jun 10, 2020 $ 0.0₅753
+0.92%
$ -- $ 0
Jun 9, 2020 $ 0.0₅746
+0.83%
$ -- $ 0
Jun 8, 2020 $ 0.0₅74
+189.72%
$ -- $ 0
Jun 7, 2020 $ 0.0₅255
-54.58%
$ -- $ 2
Jun 6, 2020 $ 0.0₅562
-23.53%
$ -- $ 0
Jun 5, 2020 $ 0.0₅735
+47.85%
$ -- $ 0
Jun 4, 2020 $ 0.0₅497
-32.23%
$ -- $ 412
Jun 3, 2020 $ 0.0₅734
+1.34%
$ -- $ 0
Jun 2, 2020 $ 0.0₅724
-6.88%
$ -- $ 0
Jun 1, 2020 $ 0.0₅778
+8.69%
$ -- $ 0
May 31, 2020 $ 0.0₅716
-1.67%
$ -- $ 0
May 30, 2020 $ 0.0₅728
+0.82%
$ -- $ 0
May 29, 2020 $ 0.0₅722
-1.82%
$ -- $ 0
May 28, 2020 $ 0.0₅735
+249.49%
$ -- $ 0
May 27, 2020 $ 0.0₅21
-31.19%
$ -- $ 7
May 26, 2020 $ 0.0₅306
-55.01%
$ -- $ 0.1
May 25, 2020 $ 0.0₅679
+0.75%
$ -- $ 0
May 24, 2020 $ 0.0₅674
+49.95%
$ -- $ 0
May 23, 2020 $ 0.0₅45
-36.54%
$ -- $ 0
May 22, 2020 $ 0.0₅709
+0.36%
$ -- $ 0
May 21, 2020 $ 0.0₅706
+177.03%
$ -- $ 0
May 20, 2020 $ 0.0₅255
-66.48%
$ -- $ 0
May 19, 2020 $ 0.0₅761
+0.57%
$ -- $ 0
May 18, 2020 $ 0.0₅757
-0.22%
$ -- $ 0
May 17, 2020 $ 0.0₅758
+3.14%
$ -- $ 0
May 16, 2020 $ 0.0₅735
-0.59%
$ -- $ 0
May 15, 2020 $ 0.0₅739
-4.33%
$ -- $ 0
May 14, 2020 $ 0.0₅772
+6.31%
$ -- $ 0
May 13, 2020 $ 0.0₅727
+5.48%
$ -- $ 0
May 12, 2020 $ 0.0₅688
+250.87%
$ -- $ 0
May 11, 2020 $ 0.0₅196
-87.05%
$ -- $ 14
May 10, 2020 $ 0.0000151
-8.35%
$ -- $ 0
May 9, 2020 $ 0.0000165
-2.76%
$ -- $ 0
May 8, 2020 $ 0.000017
-1.18%
$ -- $ 0
May 7, 2020 $ 0.0000172
+8.45%
$ -- $ 0