Revelation Coin Historical Data

REV Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0000159
+2.70%
$ -- $ 0
May 5, 2020 $ 0.0000154
+1.07%
$ -- $ 0
May 4, 2020 $ 0.0000153
+0.17%
$ -- $ 0
May 3, 2020 $ 0.0000152
-0.65%
$ -- $ 0
May 2, 2020 $ 0.0000153
+1.38%
$ -- $ 0
May 1, 2020 $ 0.0000151
+2.42%
$ -- $ 0
Apr 30, 2020 $ 0.0000148
+242.31%
$ -- $ 0
Apr 29, 2020 $ 0.0₅431
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₅395
+100.78%
$ -- $ 3
Apr 27, 2020 $ 0.0₅197
-50.06%
$ -- $ 5
Apr 26, 2020 $ 0.0₅394
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₅39
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₅375
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₅371
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₅364
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₅342
+0.02%
$ -- $ 0.01
Apr 20, 2020 $ 0.0₅342
+89.93%
$ -- $ 0
Apr 19, 2020 $ 0.0₅18
-51.50%
$ -- $ 0
Apr 18, 2020 $ 0.0₅371
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₅341
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅344
+124.56%
$ -- $ 0
Apr 15, 2020 $ 0.0₅153
-2.79%
$ -- $ 37
Apr 14, 2020 $ 0.0₅158
+0.78%
$ -- $ 21
Apr 13, 2020 $ 0.0₅157
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.0₅16
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ -- $ 20
Apr 10, 2020 $ 0.0₅158
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅17
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₅173
+4.27%
$ -- $ 0
Apr 7, 2020 $ 0.0₅165
-2.87%
$ -- $ 0
Apr 6, 2020 $ 0.0₅17
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₅143
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₅142
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅141
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅136
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅134
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅133
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0₅126
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0₅131
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0₅132
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₅138
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0₅136
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0₅139
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0₅136
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0₅123
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0₅132
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0₅133
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0₅136
+16.55%
$ -- $ 0
Mar 18, 2020 $ 0.0₅117
+2.20%
$ -- $ 0