Revelation Coin Historical Data

REV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅115
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0₅111
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₅133
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0₅108
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0₅195
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0₅201
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0₅202
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.0₅2
-57.95%
$ -- $ 0.1
Mar 7, 2020 $ 0.0₅475
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0₅488
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0₅456
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0₅448
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.0₅448
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₅462
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0₅438
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.0₅439
-3.84%
$ -- $ 25
Feb 28, 2020 $ 0.0₅457
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₅453
+0.45%
$ -- $ 34
Feb 26, 2020 $ 0.0₅451
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₅497
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0₅532
-3.10%
$ -- $ 0.0001
Feb 23, 2020 $ 0.0₅549
+4.47%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0₅525
-1.05%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0₅531
+2.84%
$ -- $ 0.0001
Feb 20, 2020 $ 0.0₅516
-0.68%
$ -- $ 0.0001
Feb 19, 2020 $ 0.0₅52
-7.76%
$ -- $ 0.0001
Feb 18, 2020 $ 0.0₅564
+5.44%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0₅535
+2.28%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0₅524
-0.99%
$ -- $ 0.0001
Feb 15, 2020 $ 0.0₅528
-7.38%
$ -- $ 0.0001
Feb 14, 2020 $ 0.0₅571
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0₅537
+1.15%
$ -- $ 0.0001
Feb 12, 2020 $ 0.0₅531
+12.14%
$ -- $ 0.0001
Feb 11, 2020 $ 0.0₅474
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0₅447
+173.22%
$ -- $ 4
Feb 9, 2020 $ 0.0₅164
-58.61%
$ -- $ 12
Feb 8, 2020 $ 0.0₅396
+25.85%
$ -- $ 32
Feb 7, 2020 $ 0.0₅315
+133.57%
$ -- $ 0.0001
Feb 6, 2020 $ 0.0₅135
+42.18%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₆949
-38.81%
$ -- $ 20
Feb 4, 2020 $ 0.0₅155
-18.37%
$ -- $ 9
Feb 3, 2020 $ 0.0₅19
+28.96%
$ -- $ 0
Feb 2, 2020 $ 0.0₅147
-46.19%
$ -- $ 0.001
Feb 1, 2020 $ 0.0₅274
+52.00%
$ -- $ 127
Jan 31, 2020 $ 0.0₅18
-8.14%
$ -- $ 28
Jan 30, 2020 $ 0.0₅196
+5.65%
$ -- $ 10
Jan 29, 2020 $ 0.0₅186
-19.90%
$ -- $ 4
Jan 28, 2020 $ 0.0₅232
+2.62%
$ -- $ 9