Revelation Coin Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000364
-0.36%
$ -- $ 0
Dec 20, 2022 $ 0.0000365
+4.25%
$ -- $ 0
Dec 19, 2022 $ 0.000035
-1.47%
$ -- $ 0
Dec 18, 2022 $ 0.0000355
-0.08%
$ -- $ 0
Dec 17, 2022 $ 0.0000355
+1.36%
$ -- $ 0
Dec 16, 2022 $ 0.0000351
-7.77%
$ -- $ 0
Dec 15, 2022 $ 0.000038
-3.23%
$ -- $ 0
Dec 14, 2022 $ 0.0000393
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.0000396
+3.47%
$ -- $ 0
Dec 12, 2022 $ 0.0000382
+0.80%
$ -- $ 0
Dec 11, 2022 $ 0.0000379
-0.16%
$ -- $ 0
Dec 10, 2022 $ 0.000038
+0.24%
$ -- $ 0
Dec 9, 2022 $ 0.0000379
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.0000384
+3.98%
$ -- $ 0
Dec 7, 2022 $ 0.000037
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.0000381
+0.90%
$ -- $ 0
Dec 5, 2022 $ 0.0000378
-1.61%
$ -- $ 0
Dec 4, 2022 $ 0.0000384
+3.12%
$ -- $ 0
Dec 3, 2022 $ 0.0000373
-3.99%
$ -- $ 0
Dec 2, 2022 $ 0.0000388
+1.44%
$ -- $ 0
Dec 1, 2022 $ 0.0000383
-1.43%
$ -- $ 0
Nov 30, 2022 $ 0.0000388
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.0000365
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.0000351
-2.59%
$ -- $ 0
Nov 27, 2022 $ 0.0000359
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.0000362
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.0000359
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.0000361
+1.78%
$ -- $ 0
Nov 23, 2022 $ 0.0000354
+3.92%
$ -- $ 0
Nov 22, 2022 $ 0.000034
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.0000332
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.0000349
-4.43%
$ -- $ 0
Nov 19, 2022 $ 0.0000365
+0.49%
$ -- $ 0
Nov 18, 2022 $ 0.0000363
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.000036
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.0000365
-2.89%
$ -- $ 0
Nov 15, 2022 $ 0.0000375
+0.91%
$ -- $ 0
Nov 14, 2022 $ 0.0000372
+0.99%
$ -- $ 0
Nov 13, 2022 $ 0.0000368
-2.40%
$ -- $ 0
Nov 12, 2022 $ 0.0000377
-2.02%
$ -- $ 0
Nov 11, 2022 $ 0.0000385
-1.33%
$ -- $ 0
Nov 10, 2022 $ 0.0000391
+18.93%
$ -- $ 0
Nov 9, 2022 $ 0.0000329
-17.54%
$ -- $ 0
Nov 8, 2022 $ 0.00004
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.000047
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.0000473
-3.11%
$ -- $ 0
Nov 5, 2022 $ 0.0000489
-1.04%
$ -- $ 0
Nov 4, 2022 $ 0.0000494
+7.41%
$ -- $ 0
Nov 3, 2022 $ 0.000046
+0.98%
$ -- $ 0
Nov 2, 2022 $ 0.0000456
-3.83%
$ -- $ 0