Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revelation Coin Historical Data

REV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0000474
+0.49%
$-- $0
Oct 31, 2022 $0.0000472
-1.06%
$-- $0
Oct 30, 2022 $0.0000477
-1.82%
$-- $0
Oct 29, 2022 $0.0000486
+4.28%
$-- $0
Oct 28, 2022 $0.0000467
+2.82%
$-- $0
Oct 27, 2022 $0.0000454
-3.37%
$-- $0
Oct 26, 2022 $0.000047
+7.20%
$-- $0
Oct 25, 2022 $0.0000439
+8.76%
$-- $0
Oct 24, 2022 $0.0000404
-1.42%
$-- $0
Oct 23, 2022 $0.0000409
+3.67%
$-- $0
Oct 22, 2022 $0.0000394
+1.07%
$-- $0
Oct 21, 2022 $0.000039
+1.39%
$-- $0
Oct 20, 2022 $0.0000385
-0.19%
$-- $0
Oct 19, 2022 $0.0000386
-1.94%
$-- $0
Oct 18, 2022 $0.0000393
-1.63%
$-- $0
Oct 17, 2022 $0.00004
+1.98%
$-- $0
Oct 16, 2022 $0.0000392
+2.45%
$-- $0
Oct 15, 2022 $0.0000382
-1.78%
$-- $0
Oct 14, 2022 $0.0000389
+0.68%
$-- $0
Oct 13, 2022 $0.0000387
-0.44%
$-- $0
Oct 12, 2022 $0.0000388
+1.30%
$-- $0
Oct 11, 2022 $0.0000384
-0.69%
$-- $0
Oct 10, 2022 $0.0000387
-2.39%
$-- $0
Oct 9, 2022 $0.0000397
+0.61%
$-- $0
Oct 8, 2022 $0.0000395
-1.17%
$-- $0
Oct 7, 2022 $0.00004
-1.46%
$-- $0
Oct 6, 2022 $0.0000405
-0.13%
$-- $0
Oct 5, 2022 $0.0000406
-0.71%
$-- $0
Oct 4, 2022 $0.0000409
+3.02%
$-- $0
Oct 3, 2022 $0.0000397
+3.87%
$-- $0
Oct 2, 2022 $0.0000383
-2.76%
$-- $0
Oct 1, 2022 $0.0000394
-1.27%
$-- $0
Sep 30, 2022 $0.0000399
-0.44%
$-- $0
Sep 29, 2022 $0.00004
-0.38%
$-- $0
Sep 28, 2022 $0.0000402
+0.53%
$-- $0
Sep 27, 2022 $0.0000399
-0.36%
$-- $0
Sep 26, 2022 $0.0000401
+3.06%
$-- $0
Sep 25, 2022 $0.0000388
-1.78%
$-- $0
Sep 24, 2022 $0.0000396
-0.74%
$-- $0
Sep 23, 2022 $0.0000399
-0.04%
$-- $0
Sep 22, 2022 $0.0000398
+6.06%
$-- $0
Sep 21, 2022 $0.0000376
-5.29%
$-- $0
Sep 20, 2022 $0.0000397
-4.02%
$-- $0
Sep 19, 2022 $0.0000413
+2.92%
$-- $0
Sep 18, 2022 $0.0000401
-8.99%
$-- $0
Sep 17, 2022 $0.0000441
+2.57%
$-- $0
Sep 16, 2022 $0.000043
-2.83%
$-- $0
Sep 15, 2022 $0.0000442
-10.38%
$-- $0
Sep 14, 2022 $0.0000491
+4.26%
$-- $0
Sep 13, 2022 $0.0000472
-8.11%
$-- $0