Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revelation Coin Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0000914
+0.63%
$-- $0.001
Apr 14, 2022 $0.0000908
-2.99%
$-- $0.001
Apr 13, 2022 $0.0000936
+2.88%
$-- $0.001
Apr 12, 2022 $0.0000911
+1.62%
$-- $0.001
Apr 11, 2022 $0.0000896
-6.94%
$-- $0.001
Apr 10, 2022 $0.0000965
-1.29%
$-- $0.001
Apr 9, 2022 $0.0000978
+1.87%
$-- $0.001
Apr 8, 2022 $0.0000959
-1.04%
$-- $0.001
Apr 7, 2022 $0.000097
+1.72%
$-- $0.001
Apr 6, 2022 $0.0000952
-6.75%
$-- $0.001
Apr 5, 2022 $0.000102
-3.07%
$-- $0
Apr 4, 2022 $0.000106
+0.08%
$-- $0
Apr 3, 2022 $0.000106
+2.11%
$-- $0
Apr 2, 2022 $0.000103
-0.31%
$-- $0
Apr 1, 2022 $0.000104
+5.13%
$-- $0
Mar 31, 2022 $0.0000984
-2.99%
$-- $0.001
Mar 30, 2022 $0.000102
-0.39%
$-- $0
Mar 29, 2022 $0.000102
+1.64%
$-- $0
Mar 28, 2022 $0.0001
+1.35%
$-- $0
Mar 27, 2022 $0.0000986
+4.51%
$-- $0.001
Mar 26, 2022 $0.0000943
+1.38%
$-- $0.001
Mar 25, 2022 $0.0000931
+0.28%
$-- $0.001
Mar 24, 2022 $0.0000932
+2.41%
$-- $0.001
Mar 23, 2022 $0.0000908
+2.00%
$-- $0.001
Mar 22, 2022 $0.0000891
+2.70%
$-- $0.001
Mar 21, 2022 $0.0000868
+1.38%
$-- $0.001
Mar 20, 2022 $0.0000857
-3.10%
$-- $0.001
Mar 19, 2022 $0.0000883
+0.12%
$-- $0.001
Mar 18, 2022 $0.0000883
+4.66%
$-- $0.001
Mar 17, 2022 $0.0000844
+1.36%
$-- $0.001
Mar 16, 2022 $0.0000832
+5.82%
$-- $0.001
Mar 15, 2022 $0.0000786
+0.94%
$-- $0.001
Mar 14, 2022 $0.0000778
+2.99%
$-- $0.001
Mar 13, 2022 $0.0000756
-1.95%
$-- $0.001
Mar 12, 2022 $0.0000773
+0.61%
$-- $0.001
Mar 11, 2022 $0.0000768
-1.80%
$-- $0.001
Mar 10, 2022 $0.0000783
-4.39%
$-- $0.001
Mar 9, 2022 $0.000082
+5.91%
$-- $0.001
Mar 8, 2022 $0.0000773
+3.31%
$-- $0.001
Mar 7, 2022 $0.0000749
-2.18%
$-- $0.001
Mar 6, 2022 $0.0000766
-4.16%
$-- $0.001
Mar 5, 2022 $0.00008
+1.78%
$-- $0.001
Mar 4, 2022 $0.0000785
-7.61%
$-- $0.001
Mar 3, 2022 $0.0000851
-3.84%
$-- $0.001
Mar 2, 2022 $0.0000885
-0.82%
$-- $0.001
Mar 1, 2022 $0.0000892
+1.52%
$-- $0.001
Feb 28, 2022 $0.0000876
+11.59%
$-- $0.001
Feb 27, 2022 $0.0000787
-5.61%
$-- $0.001
Feb 26, 2022 $0.0000833
+0.25%
$-- $0.001
Feb 25, 2022 $0.0000829
+6.42%
$-- $0.001