Revelation Coin Historical Data

REV
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000055
+1.04%
$ -- $ 0.001
May 19, 2023 $ 0.0000545
+0.67%
$ -- $ 0.001
May 18, 2023 $ 0.0000541
-1.02%
$ -- $ 0.001
May 17, 2023 $ 0.0000547
-0.14%
$ -- $ 0.001
May 16, 2023 $ 0.0000547
-0.02%
$ -- $ 0.001
May 15, 2023 $ 0.0000548
-1.58%
$ -- $ 0.001
May 14, 2023 $ 0.0000556
+0.22%
$ -- $ 0.001
May 13, 2023 $ 0.0000555
+2.09%
$ -- $ 0.001
May 12, 2023 $ 0.0000544
+0.51%
$ -- $ 0.001
May 11, 2023 $ 0.0000541
-2.19%
$ -- $ 0.001
May 10, 2023 $ 0.0000554
-0.19%
$ -- $ 0.001
May 9, 2023 $ 0.0000555
+0.02%
$ -- $ 0.001
May 8, 2023 $ 0.0000555
-1.96%
$ -- $ 0.001
May 7, 2023 $ 0.0000568
-0.53%
$ -- $ 0.001
May 6, 2023 $ 0.0000571
-4.59%
$ -- $ 0.001
May 5, 2023 $ 0.0000598
+6.02%
$ -- $ 0.001
May 4, 2023 $ 0.0000564
-1.79%
$ -- $ 0.001
May 3, 2023 $ 0.0000574
+1.93%
$ -- $ 0.001
May 2, 2023 $ 0.0000564
+2.44%
$ -- $ 0.001
May 1, 2023 $ 0.000055
-2.72%
$ -- $ 0.001
Apr 30, 2023 $ 0.0000567
-1.68%
$ -- $ 0.001
Apr 29, 2023 $ 0.0000576
+1.11%
$ -- $ 0.001
Apr 28, 2023 $ 0.000057
-0.56%
$ -- $ 0.001
Apr 27, 2023 $ 0.0000573
+2.35%
$ -- $ 0.001
Apr 26, 2023 $ 0.000056
-0.05%
$ -- $ 0.001
Apr 25, 2023 $ 0.0000561
+1.25%
$ -- $ 0.001
Apr 24, 2023 $ 0.0000554
-2.20%
$ -- $ 0.001
Apr 23, 2023 $ 0.0000567
+0.56%
$ -- $ 0.001
Apr 22, 2023 $ 0.0000564
+1.50%
$ -- $ 0.001
Apr 21, 2023 $ 0.0000555
-5.31%
$ -- $ 0.001
Apr 20, 2023 $ 0.0000586
-0.39%
$ -- $ 0.001
Apr 19, 2023 $ 0.0000589
-6.73%
$ -- $ 0.001
Apr 18, 2023 $ 0.0000632
+0.60%
$ -- $ 0.001
Apr 17, 2023 $ 0.0000628
-1.83%
$ -- $ 0.001
Apr 16, 2023 $ 0.000064
+1.59%
$ -- $ 0.001
Apr 15, 2023 $ 0.000063
-0.12%
$ -- $ 0.001
Apr 14, 2023 $ 0.0000632
+4.55%
$ -- $ 0.001
Apr 13, 2023 $ 0.0000604
+4.90%
$ -- $ 0.001
Apr 12, 2023 $ 0.0000576
+1.36%
$ -- $ 0.001
Apr 11, 2023 $ 0.0000568
-1.05%
$ -- $ 0.001
Apr 10, 2023 $ 0.0000574
+1.97%
$ -- $ 0.001
Apr 9, 2023 $ 0.0000563
+1.11%
$ -- $ 0.001
Apr 8, 2023 $ 0.0000555
-1.04%
$ -- $ 0.001
Apr 7, 2023 $ 0.0000561
-0.39%
$ -- $ 0.001
Apr 6, 2023 $ 0.0000563
-1.86%
$ -- $ 0.001
Apr 5, 2023 $ 0.0000573
+2.02%
$ -- $ 0.001
Apr 4, 2023 $ 0.0000562
+3.33%
$ -- $ 0.001
Apr 3, 2023 $ 0.0000544
+0.84%
$ -- $ 0.001
Apr 2, 2023 $ 0.0000539
-1.52%
$ -- $ 0.001
Apr 1, 2023 $ 0.0000548
+0.00%
$ -- $ 0.001
Download