Fmemes Historical Data

FMEMES
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅364
+0.00%
$ 3,641 $ 28
Jan 25, 11 PM $ 0.0₅365
+0.00%
$ 3,650 $ 501
Jan 25, 1 PM $ 0.0₅409
+0.00%
$ 4,092 $ 350
Jan 25, 7 AM $ 0.0₅41
+0.00%
$ 4,098 $ 345
Jan 25, 6 AM $ 0.0₅397
+0.00%
$ 3,974 $ 273
Jan 25, 5 AM $ 0.0₅417
+0.00%
$ 4,170 $ 190
Jan 24, 10 PM $ 0.0₅433
+2.41%
$ 4,329 $ 3,685
Jan 24, 1 PM $ 0.0₅384
-5.84%
$ 3,835 $ 3,318
Jan 24, 11 AM $ 0.0₅408
+0.00%
$ 4,080 $ 3,316
Jan 24, 8 AM $ 0.0₅411
-0.33%
$ 4,106 $ 3,302
Jan 24, 6 AM $ 0.0₅412
+0.05%
$ 4,120 $ 3,301
Jan 24, 4 AM $ 0.0₅412
-0.26%
$ 4,117 $ 3,297
Jan 24, 3 AM $ 0.0₅413
+5.31%
$ 4,133 $ 3,033
Jan 24, 1 AM $ 0.0₅41
-2.60%
$ 4,103 $ 202,375
Jan 23, 11 PM $ 0.0₅422
+0.17%
$ 4,218 $ 202,401
Jan 23, 10 PM $ 0.0₅397
+0.00%
$ 3,969 $ 202,439
Jan 23, 9 PM $ 0.0₅425
+0.00%
$ 4,246 $ 202,322
Jan 23, 8 PM $ 0.0₅424
+0.00%
$ 4,237 $ 202,050
Jan 23, 5 PM $ 0.0₅434
+0.00%
$ 4,343 $ 203,797
Jan 23, 4 PM $ 0.0₅434
-0.14%
$ 4,345 $ 202,852
Jan 23, 3 PM $ 0.0₅435
+0.05%
$ 4,346 $ 201,779
Jan 23, 2 PM $ 0.0₅441
+4.20%
$ 4,230 $ 200,973
Jan 23, 1 PM $ 0.0₅431
-2.26%
$ 4,306 $ 201,173
Jan 23, 12 PM $ 0.0₅44
+1.32%
$ 4,404 $ 201,156
Download