Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

skrimp Historical Data

SKRMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 AM $0.0000694
+0.00%
$-- $3
Yesterday, at 11 AM $0.0000694
+0.00%
$-- $3
Sep 18, 8 AM $0.0000644
+0.00%
$-- $5
Sep 13, 3 PM $0.000064
+0.00%
$-- $302
Sep 13, 2 PM $0.0000641
-0.03%
$-- $290
Sep 13, 11 AM $0.0000637
+0.00%
$-- $403
Sep 13, 4 AM $0.0000651
+0.26%
$-- $272
Sep 12, 9 PM $0.0000649
+0.00%
$-- $512
Sep 12, 8 PM $0.0000649
+0.00%
$-- $504
Sep 12, 2 PM $0.0000655
+0.00%
$-- $670
Sep 12, 1 PM $0.0000657
+0.00%
$-- $576
Sep 12, 11 AM $0.0000658
+0.00%
$-- $555
Sep 12, 3 AM $0.0000654
+0.00%
$-- $338
Sep 12, 1 AM $0.0000659
+0.00%
$-- $370
Sep 11, 11 PM $0.0000659
+0.00%
$-- $914
Sep 11, 6 PM $0.0000667
+0.01%
$-- $770
Sep 11, 4 PM $0.0000673
+0.00%
$-- $676
Sep 11, 2 AM $0.0000643
+0.00%
$-- $16,886
Sep 11, 12 AM $0.000064
+0.00%
$-- $16,809
Sep 10, 11 PM $0.0000648
+1.15%
$-- $16,342
Sep 10, 8 PM $0.0000648
-0.02%
$-- $16,494
Sep 10, 4 PM $0.0000642
-1.27%
$-- $15,929
Sep 10, 2 PM $0.0000658
+0.00%
$-- $15,716
Sep 10, 1 PM $0.0000654
-5.08%
$-- $15,651
Sep 10, 5 AM $0.0000617
-0.04%
$-- $42
Sep 7, 10 PM $0.000062
+0.00%
$-- $796
Sep 7, 8 AM $0.0000623
+0.00%
$-- $1,963
Sep 7, 6 AM $0.0000627
+0.00%
$-- $2,177
Sep 7, 3 AM $0.0000629
+0.00%
$-- $1,631
Sep 6, 11 PM $0.0000645
+0.00%
$-- $1,403
Sep 6, 8 PM $0.0000644
+0.00%
$-- $182
Sep 6, 6 PM $0.0000677
+0.00%
$-- $174
Sep 6, 2 PM $0.0000673
+0.00%
$-- $169
Sep 6, 8 AM $0.0000678
+0.00%
$-- $792
Sep 5, 12 PM $0.0000672
+0.00%
$-- $672
Sep 5, 11 AM $0.0000676
+0.00%
$-- $108
Sep 5, 12 AM $0.0000692
+0.00%
$-- $2,408
Sep 4, 8 PM $0.0000692
+0.00%
$-- $2,529
Sep 4, 5 PM $0.0000693
+0.00%
$-- $6,247
Sep 4, 4 PM $0.0000694
+0.00%
$-- $6,415
Sep 4, 10 AM $0.0000713
+0.00%
$-- $7,966
Sep 4, 7 AM $0.0000712
+0.00%
$-- $7,699
Sep 4, 4 AM $0.0000742
+0.30%
$-- $7,597
Sep 4, 3 AM $0.0000747
+0.00%
$-- $6,751
Sep 4, 12 AM $0.0000773
+0.00%
$-- $8,150
Sep 3, 9 PM $0.0000775
+0.00%
$-- $10,535
Sep 3, 8 PM $0.0000772
+0.12%
$-- $10,424
Sep 3, 7 PM $0.0000744
+7.68%
$-- $5,767
Sep 3, 12 PM $0.000064
+0.05%
$-- $7,842
Sep 3, 10 AM $0.0000632
+0.00%
$-- $7,767
Download