PerksCoin Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.012
+0.00%
$-- $5
Jun 2022 $0.012
+0.00%
$-- $32
May 2022 $0.012
+0.00%
$-- $33
Apr 2022 $0.012
+0.00%
$-- $32
Mar 2022 $0.012
+0.00%
$-- $33
Feb 2022 $0.012
+0.00%
$-- $30
Jan 2022 $0.012
+0.00%
$-- $33
Dec 2021 $0.012
+0.00%
$-- $33
Nov 2021 $0.012
+0.00%
$-- $32
Oct 2021 $0.012
+0.00%
$-- $33
Sep 2021 $0.012
+0.00%
$-- $32
Aug 2021 $0.012
+0.09%
$-- $32
Jul 2021 $0.012
+0.03%
$-- $52
Jun 2021 $0.012
+0.00%
$-- $103
May 2021 $0.012
-0.78%
$-- $470
Apr 2021 $0.0121
+2.48K%
$-- $299
Mar 2021 $0.000467
-91.83%
$-- $2,051
Feb 2021 $0.00572
+1.87K%
$-- $1,478
Jan 2021 $0.000301
+42.13%
$-- $1,295
Dec 2020 $0.000212
+35.69%
$-- $1,020
Nov 2020 $0.00015
+22.59%
$-- $1,013
Oct 2020 $0.000122
+16.88%
$-- $516
Sep 2020 $0.000105
-4.39%
$-- $460
Aug 2020 $0.000109
+1.69%
$-- $493
Jul 2020 $0.000108
-22.72%
$-- $560
Jun 2020 $0.000139
-2.65%
$-- $828
May 2020 $0.000143
+7.56%
$-- $620
Apr 2020 $0.000133
+24.02%
$-- $751
Mar 2020 $0.000126
+47.48%
$-- $255
Feb 2020 $0.0000858
-47.72%
$-- $513
Jan 2020 $0.000164
+128.30%
$-- $228
Dec 2019 $0.0000719
-6.23%
$-- $275
Nov 2019 $0.0000767
-17.62%
$-- $6,887
Oct 2019 $0.0000931
-77.56%
$-- $2,640
Sep 2019 $0.000415
+125.79%
$-- $1,829
Aug 2019 $0.000184
-8.44%
$-- $1,321
Jul 2019 $0.000201
-93.05%
$-- $188
Jun 2019 $0.00289
+1.52K%
$-- $638
May 2019 $0.000178
-10.75%
$-- $1,439
Apr 2019 $0.0002
+27.54%
$-- $90
Download