PerksCoin Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.012
+0.00%
$-- $2
Jun 27 $0.012
+0.00%
$-- $7
Jun 20 $0.012
+0.00%
$-- $7
Jun 13 $0.012
+0.00%
$-- $7
Jun 6 $0.012
+0.00%
$-- $7
May 30 $0.012
+0.00%
$-- $7
May 23 $0.012
+0.00%
$-- $7
May 16 $0.012
+0.00%
$-- $7
May 9 $0.012
+0.00%
$-- $7
May 2 $0.012
+0.00%
$-- $7
Apr 25 $0.012
+0.00%
$-- $7
Apr 18 $0.012
+0.00%
$-- $7
Apr 11 $0.012
+0.00%
$-- $7
Apr 4 $0.012
+0.00%
$-- $7
Mar 28 $0.012
+0.00%
$-- $7
Mar 21 $0.012
+0.00%
$-- $7
Mar 14 $0.012
+0.00%
$-- $7
Mar 7 $0.012
+0.00%
$-- $7
Feb 28 $0.012
+0.00%
$-- $7
Feb 21 $0.012
+0.00%
$-- $7
Feb 14 $0.012
+0.00%
$-- $7
Feb 7 $0.012
+0.00%
$-- $7
Jan 31 $0.012
+0.00%
$-- $7
Jan 24 $0.012
+0.00%
$-- $7
Jan 17 $0.012
+0.00%
$-- $7
Jan 10 $0.012
+0.00%
$-- $7
Jan 3 $0.012
+0.00%
$-- $7
Dec 27 $0.012
+0.00%
$-- $7
Dec 20 $0.012
+0.00%
$-- $6
Dec 13 $0.012
+0.00%
$-- $7
Dec 6 $0.012
+0.00%
$-- $7
Nov 29 $0.012
+0.00%
$-- $7
Nov 22 $0.012
+0.00%
$-- $7
Nov 15 $0.012
+0.00%
$-- $7
Nov 8 $0.012
+0.00%
$-- $7
Nov 1 $0.012
+0.00%
$-- $7
Oct 25 $0.012
+0.00%
$-- $6
Oct 18 $0.012
+0.00%
$-- $7
Oct 11 $0.012
+0.00%
$-- $7
Oct 4 $0.012
+0.00%
$-- $7
Sep 27 $0.012
+0.00%
$-- $7
Sep 20 $0.012
+1.45%
$-- $7
Sep 13 $0.0118
-1.43%
$-- $8
Sep 6 $0.012
+0.00%
$-- $7
Aug 30 $0.012
+0.00%
$-- $7
Aug 23 $0.012
+0.00%
$-- $7
Aug 16 $0.012
+0.00%
$-- $7
Aug 9 $0.012
+0.00%
$-- $6
Aug 2 $0.012
+4.73%
$-- $7
Jul 26 $0.0115
-4.57%
$-- $6
Download