PerksCoin Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000153
-1.56%
$ -- $ 26
Dec 3, 2020 $ 0.000155
+0.85%
$ -- $ 27
Dec 2, 2020 $ 0.000154
+1.34%
$ -- $ 27
Dec 1, 2020 $ 0.000152
-2.70%
$ -- $ 26
Nov 30, 2020 $ 0.00015
+1.11%
$ -- $ 26
Nov 29, 2020 $ 0.000148
+1.88%
$ -- $ 25
Nov 28, 2020 $ 0.000145
-1.17%
$ -- $ 25
Nov 27, 2020 $ 0.000147
+3.41%
$ -- $ 29
Nov 26, 2020 $ 0.000142
-7.79%
$ -- $ 24
Nov 25, 2020 $ 0.000154
-1.50%
$ -- $ 28
Nov 24, 2020 $ 0.000157
+4.67%
$ -- $ 29
Nov 23, 2020 $ 0.00015
-52.18%
$ -- $ 26
Nov 22, 2020 $ 0.000313
-6.20%
$ -- $ 146
Nov 21, 2020 $ 0.000334
+121.11%
$ -- $ 212
Nov 20, 2020 $ 0.000151
+3.21%
$ -- $ 26
Nov 19, 2020 $ 0.000146
+0.11%
$ -- $ 25
Nov 18, 2020 $ 0.000146
+0.73%
$ -- $ 25
Nov 17, 2020 $ 0.000145
-1.27%
$ -- $ 24
Nov 16, 2020 $ 0.000147
-4.36%
$ -- $ 23
Nov 15, 2020 $ 0.000154
+8.42%
$ -- $ 22
Nov 14, 2020 $ 0.000142
-10.97%
$ -- $ 22
Nov 13, 2020 $ 0.000159
+16.09%
$ -- $ 28
Nov 12, 2020 $ 0.000137
+2.61%
$ -- $ 23
Nov 11, 2020 $ 0.000134
+1.77%
$ -- $ 22
Nov 10, 2020 $ 0.000131
-0.16%
$ -- $ 21
Nov 9, 2020 $ 0.000131
-0.63%
$ -- $ 21
Nov 8, 2020 $ 0.000132
+2.91%
$ -- $ 21
Nov 7, 2020 $ 0.000129
-3.29%
$ -- $ 21
Nov 6, 2020 $ 0.000133
-0.10%
$ -- $ 22
Nov 5, 2020 $ 0.000133
+6.94%
$ -- $ 22
Nov 4, 2020 $ 0.000124
+0.81%
$ -- $ 20
Nov 3, 2020 $ 0.000123
+1.88%
$ -- $ 19
Nov 2, 2020 $ 0.000121
-0.84%
$ -- $ 19
Nov 1, 2020 $ 0.000122
-0.19%
$ -- $ 19
Oct 31, 2020 $ 0.000122
+0.48%
$ -- $ 19
Oct 30, 2020 $ 0.000122
+1.07%
$ -- $ 19
Oct 29, 2020 $ 0.00012
+0.88%
$ -- $ 19
Oct 28, 2020 $ 0.000119
-1.83%
$ -- $ 18
Oct 27, 2020 $ 0.000122
+3.00%
$ -- $ 19
Oct 26, 2020 $ 0.000118
+0.26%
$ -- $ 18
Oct 25, 2020 $ 0.000118
-0.50%
$ -- $ 18
Oct 24, 2020 $ 0.000118
-8.23%
$ -- $ 18
Oct 23, 2020 $ 0.000129
+9.68%
$ -- $ 20
Oct 22, 2020 $ 0.000118
-0.20%
$ -- $ 18
Oct 21, 2020 $ 0.000118
+4.81%
$ -- $ 18
Oct 20, 2020 $ 0.000112
+1.06%
$ -- $ 17
Oct 19, 2020 $ 0.000111
+1.35%
$ -- $ 16
Oct 18, 2020 $ 0.00011
-4.18%
$ -- $ 16
Oct 17, 2020 $ 0.000115
+6.30%
$ -- $ 17
Oct 16, 2020 $ 0.000108
-0.96%
$ -- $ 16