PerksCoin Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.000153
-1.56%
$-- $26
Dec 3, 2020 $0.000155
+0.85%
$-- $27
Dec 2, 2020 $0.000154
+1.34%
$-- $27
Dec 1, 2020 $0.000152
-2.70%
$-- $26
Nov 30, 2020 $0.00015
+1.11%
$-- $26
Nov 29, 2020 $0.000148
+1.88%
$-- $25
Nov 28, 2020 $0.000145
-1.17%
$-- $25
Nov 27, 2020 $0.000147
+3.41%
$-- $29
Nov 26, 2020 $0.000142
-7.79%
$-- $24
Nov 25, 2020 $0.000154
-1.50%
$-- $28
Nov 24, 2020 $0.000157
+4.67%
$-- $29
Nov 23, 2020 $0.00015
-52.18%
$-- $26
Nov 22, 2020 $0.000313
-6.20%
$-- $146
Nov 21, 2020 $0.000334
+121.11%
$-- $212
Nov 20, 2020 $0.000151
+3.21%
$-- $26
Nov 19, 2020 $0.000146
+0.11%
$-- $25
Nov 18, 2020 $0.000146
+0.73%
$-- $25
Nov 17, 2020 $0.000145
-1.27%
$-- $24
Nov 16, 2020 $0.000147
-4.36%
$-- $23
Nov 15, 2020 $0.000154
+8.42%
$-- $22
Nov 14, 2020 $0.000142
-10.97%
$-- $22
Nov 13, 2020 $0.000159
+16.09%
$-- $28
Nov 12, 2020 $0.000137
+2.61%
$-- $23
Nov 11, 2020 $0.000134
+1.77%
$-- $22
Nov 10, 2020 $0.000131
-0.16%
$-- $21
Nov 9, 2020 $0.000131
-0.63%
$-- $21
Nov 8, 2020 $0.000132
+2.91%
$-- $21
Nov 7, 2020 $0.000129
-3.29%
$-- $21
Nov 6, 2020 $0.000133
-0.10%
$-- $22
Nov 5, 2020 $0.000133
+6.94%
$-- $22
Nov 4, 2020 $0.000124
+0.81%
$-- $20
Nov 3, 2020 $0.000123
+1.88%
$-- $19
Nov 2, 2020 $0.000121
-0.84%
$-- $19
Nov 1, 2020 $0.000122
-0.19%
$-- $19
Oct 31, 2020 $0.000122
+0.48%
$-- $19
Oct 30, 2020 $0.000122
+1.07%
$-- $19
Oct 29, 2020 $0.00012
+0.88%
$-- $19
Oct 28, 2020 $0.000119
-1.83%
$-- $18
Oct 27, 2020 $0.000122
+3.00%
$-- $19
Oct 26, 2020 $0.000118
+0.26%
$-- $18
Oct 25, 2020 $0.000118
-0.50%
$-- $18
Oct 24, 2020 $0.000118
-8.23%
$-- $18
Oct 23, 2020 $0.000129
+9.68%
$-- $20
Oct 22, 2020 $0.000118
-0.20%
$-- $18
Oct 21, 2020 $0.000118
+4.81%
$-- $18
Oct 20, 2020 $0.000112
+1.06%
$-- $17
Oct 19, 2020 $0.000111
+1.35%
$-- $16
Oct 18, 2020 $0.00011
-4.18%
$-- $16
Oct 17, 2020 $0.000115
+6.30%
$-- $17
Oct 16, 2020 $0.000108
-0.96%
$-- $16