PerksCoin Historical Data

PCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.000109
+0.33%
$-- $16
Oct 14, 2020 $0.000108
+0.05%
$-- $16
Oct 13, 2020 $0.000108
-0.57%
$-- $16
Oct 12, 2020 $0.000109
+0.88%
$-- $16
Oct 11, 2020 $0.000108
-2.49%
$-- $16
Oct 10, 2020 $0.000111
+4.18%
$-- $16
Oct 9, 2020 $0.000106
+0.93%
$-- $15
Oct 8, 2020 $0.000105
+1.39%
$-- $15
Oct 7, 2020 $0.000104
+0.38%
$-- $15
Oct 6, 2020 $0.000104
-0.99%
$-- $15
Oct 5, 2020 $0.000105
+0.59%
$-- $15
Oct 4, 2020 $0.000104
+0.72%
$-- $15
Oct 3, 2020 $0.000103
-0.09%
$-- $15
Oct 2, 2020 $0.000103
-0.30%
$-- $15
Oct 1, 2020 $0.000104
-0.91%
$-- $15
Sep 30, 2020 $0.000105
-0.38%
$-- $15
Sep 29, 2020 $0.000105
+0.78%
$-- $15
Sep 28, 2020 $0.000104
-0.37%
$-- $15
Sep 27, 2020 $0.000105
+0.19%
$-- $15
Sep 26, 2020 $0.000104
+0.32%
$-- $15
Sep 25, 2020 $0.000104
-0.26%
$-- $15
Sep 24, 2020 $0.000104
+2.82%
$-- $15
Sep 23, 2020 $0.000102
-1.61%
$-- $14
Sep 22, 2020 $0.000103
+0.47%
$-- $15
Sep 21, 2020 $0.000103
-2.65%
$-- $15
Sep 20, 2020 $0.000105
-0.94%
$-- $15
Sep 19, 2020 $0.000106
-14.44%
$-- $15
Sep 18, 2020 $0.000124
+17.28%
$-- $19
Sep 17, 2020 $0.000106
+0.17%
$-- $15
Sep 16, 2020 $0.000106
+0.97%
$-- $15
Sep 15, 2020 $0.000105
+0.74%
$-- $15
Sep 14, 2020 $0.000104
+2.13%
$-- $15
Sep 13, 2020 $0.000102
-0.87%
$-- $14
Sep 12, 2020 $0.000103
+0.52%
$-- $14
Sep 11, 2020 $0.000102
+0.09%
$-- $14
Sep 10, 2020 $0.000102
+0.75%
$-- $14
Sep 9, 2020 $0.000101
+0.56%
$-- $13
Sep 8, 2020 $0.000101
-1.40%
$-- $13
Sep 7, 2020 $0.000102
+0.58%
$-- $14
Sep 6, 2020 $0.000102
+0.49%
$-- $14
Sep 5, 2020 $0.000101
-4.05%
$-- $13
Sep 4, 2020 $0.000105
-21.34%
$-- $14
Sep 3, 2020 $0.000134
+24.03%
$-- $20
Sep 2, 2020 $0.000108
-39.36%
$-- $15
Sep 1, 2020 $0.000178
+62.78%
$-- $31
Aug 31, 2020 $0.000109
-0.11%
$-- $15
Aug 30, 2020 $0.00011
+1.01%
$-- $15
Aug 29, 2020 $0.000108
-1.31%
$-- $15
Aug 28, 2020 $0.00011
+0.99%
$-- $15
Aug 27, 2020 $0.000109
-1.88%
$-- $15