PerksCoin Historical Data

PCT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000111
+2.96%
$ -- $ 16
Aug 25, 2020 $ 0.000108
-2.10%
$ -- $ 15
Aug 24, 2020 $ 0.00011
+0.52%
$ -- $ 16
Aug 23, 2020 $ 0.00011
-7.19%
$ -- $ 15
Aug 22, 2020 $ 0.000118
+8.43%
$ -- $ 17
Aug 21, 2020 $ 0.000109
-1.89%
$ -- $ 15
Aug 20, 2020 $ 0.000111
+0.92%
$ -- $ 16
Aug 19, 2020 $ 0.00011
-1.16%
$ -- $ 15
Aug 18, 2020 $ 0.000111
-1.57%
$ -- $ 16
Aug 17, 2020 $ 0.000113
+1.98%
$ -- $ 16
Aug 16, 2020 $ 0.00011
-0.64%
$ -- $ 16
Aug 15, 2020 $ 0.000111
+1.11%
$ -- $ 16
Aug 14, 2020 $ 0.00011
+0.01%
$ -- $ 15
Aug 13, 2020 $ 0.00011
+1.03%
$ -- $ 16
Aug 12, 2020 $ 0.000109
-19.95%
$ -- $ 15
Aug 11, 2020 $ 0.000136
+22.92%
$ -- $ 23
Aug 10, 2020 $ 0.000111
+0.96%
$ -- $ 16
Aug 9, 2020 $ 0.00011
-0.41%
$ -- $ 15
Aug 8, 2020 $ 0.00011
+0.70%
$ -- $ 15
Aug 7, 2020 $ 0.000109
-0.97%
$ -- $ 15
Aug 6, 2020 $ 0.00011
+0.32%
$ -- $ 16
Aug 5, 2020 $ 0.00011
+2.82%
$ -- $ 15
Aug 4, 2020 $ 0.000107
-16.62%
$ -- $ 15
Aug 3, 2020 $ 0.000128
+20.65%
$ -- $ 21
Aug 2, 2020 $ 0.000106
-3.70%
$ -- $ 15
Aug 1, 2020 $ 0.00011
+2.44%
$ -- $ 16
Jul 31, 2020 $ 0.000108
-97.44%
$ -- $ 15
Jul 30, 2020 $ 0.0042
+3,852.13%
$ -- $ 0
Jul 29, 2020 $ 0.000106
+1.05%
$ -- $ 15
Jul 28, 2020 $ 0.000105
-0.53%
$ -- $ 14
Jul 27, 2020 $ 0.000106
+6.09%
$ -- $ 15
Jul 26, 2020 $ 0.0000997
+1.38%
$ -- $ 13
Jul 25, 2020 $ 0.0000983
+0.84%
$ -- $ 13
Jul 24, 2020 $ 0.0000974
-0.37%
$ -- $ 13
Jul 23, 2020 $ 0.0000977
-26.96%
$ -- $ 13
Jul 22, 2020 $ 0.000134
+0.72%
$ -- $ 19
Jul 21, 2020 $ 0.000133
+1.29%
$ -- $ 19
Jul 20, 2020 $ 0.000131
-0.18%
$ -- $ 18
Jul 19, 2020 $ 0.000131
+0.10%
$ -- $ 18
Jul 18, 2020 $ 0.000131
+0.15%
$ -- $ 18
Jul 17, 2020 $ 0.000131
+0.03%
$ -- $ 18
Jul 16, 2020 $ 0.000131
-1.01%
$ -- $ 18
Jul 15, 2020 $ 0.000132
-0.01%
$ -- $ 18
Jul 14, 2020 $ 0.000132
+0.56%
$ -- $ 19
Jul 13, 2020 $ 0.000132
-0.35%
$ -- $ 18
Jul 12, 2020 $ 0.000132
+0.38%
$ -- $ 18
Jul 11, 2020 $ 0.000132
-0.24%
$ -- $ 18
Jul 10, 2020 $ 0.000132
+0.21%
$ -- $ 18
Jul 9, 2020 $ 0.000132
-40.66%
$ -- $ 18
Jul 8, 2020 $ 0.000222
+57.82%
$ -- $ 41