PerksCoin Historical Data

PCT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.000292
-28.07%
$-- $2
May 17, 2020 $0.000406
-97.90%
$-- $0
May 16, 2020 $0.0193
-0.44%
$-- $0
May 15, 2020 $0.0194
+4.86K%
$-- $0
May 14, 2020 $0.000391
+110.65%
$-- $0
May 13, 2020 $0.000186
+104.36%
$-- $0
May 12, 2020 $0.0000907
-48.44%
$-- $40
May 11, 2020 $0.000176
+49.04%
$-- $77
May 10, 2020 $0.000118
+21.56%
$-- $49
May 9, 2020 $0.0000972
-18.21%
$-- $44
May 8, 2020 $0.000119
-0.67%
$-- $25
May 7, 2020 $0.00012
-12.07%
$-- $26
May 6, 2020 $0.000136
+17.60%
$-- $33
May 5, 2020 $0.000116
+0.46%
$-- $23
May 4, 2020 $0.000115
-0.91%
$-- $23
May 3, 2020 $0.000116
+0.68%
$-- $23
May 2, 2020 $0.000115
-34.68%
$-- $23
May 1, 2020 $0.000177
+32.80%
$-- $0.001
Apr 30, 2020 $0.000133
+14.68%
$-- $31
Apr 29, 2020 $0.000116
+3.63%
$-- $23
Apr 28, 2020 $0.000112
+0.96%
$-- $21
Apr 27, 2020 $0.000111
-16.31%
$-- $20
Apr 26, 2020 $0.000132
+20.78%
$-- $40
Apr 25, 2020 $0.00011
-0.21%
$-- $19
Apr 24, 2020 $0.00011
+0.27%
$-- $19
Apr 23, 2020 $0.00011
-6.41%
$-- $19
Apr 22, 2020 $0.000117
+9.11%
$-- $23
Apr 21, 2020 $0.000107
+0.03%
$-- $18
Apr 20, 2020 $0.000107
-1.72%
$-- $18
Apr 19, 2020 $0.000109
-1.57%
$-- $19
Apr 18, 2020 $0.000111
+1.04%
$-- $20
Apr 17, 2020 $0.00011
+1.48%
$-- $19
Apr 16, 2020 $0.000108
-17.40%
$-- $18
Apr 15, 2020 $0.000131
+16.25%
$-- $30
Apr 14, 2020 $0.000113
+4.90%
$-- $21
Apr 13, 2020 $0.000107
-5.92%
$-- $18
Apr 12, 2020 $0.000114
+6.40%
$-- $23
Apr 11, 2020 $0.000107
-0.46%
$-- $18
Apr 10, 2020 $0.000108
-25.92%
$-- $18
Apr 9, 2020 $0.000146
+33.12%
$-- $38
Apr 8, 2020 $0.000109
-20.99%
$-- $19
Apr 7, 2020 $0.000138
-15.19%
$-- $34
Apr 6, 2020 $0.000163
+90.34%
$-- $51
Apr 5, 2020 $0.0000857
-12.79%
$-- $29
Apr 4, 2020 $0.0000982
+11.15%
$-- $35
Apr 3, 2020 $0.0000884
-2.48%
$-- $30
Apr 2, 2020 $0.0000906
-17.11%
$-- $31
Apr 1, 2020 $0.000109
+1.99%
$-- $29
Mar 30, 2020 $0.000126
+6.96%
$-- $0
Mar 29, 2020 $0.000118
-36.88%
$-- $0