PerksCoin Historical Data

PCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000187
+46.64%
$-- $0
Mar 27, 2020 $0.000128
-5.03%
$-- $3
Mar 26, 2020 $0.000135
+0.48%
$-- $0
Mar 25, 2020 $0.000134
+97.99%
$-- $8
Mar 24, 2020 $0.0000676
-41.11%
$-- $0
Mar 23, 2020 $0.000115
+5.89%
$-- $16
Mar 22, 2020 $0.000109
-2.97%
$-- $15
Mar 21, 2020 $0.000112
-0.79%
$-- $15
Mar 20, 2020 $0.000113
+1.36%
$-- $16
Mar 19, 2020 $0.000111
+5.56%
$-- $15
Mar 18, 2020 $0.000105
-1.39%
$-- $14
Mar 17, 2020 $0.000107
+5.35%
$-- $15
Mar 16, 2020 $0.000101
+79.53%
$-- $13
Mar 15, 2020 $0.0000565
-44.13%
$-- $6
Mar 14, 2020 $0.000101
-19.08%
$-- $12
Mar 13, 2020 $0.000125
+15.91%
$-- $17
Mar 12, 2020 $0.000108
+2.33%
$-- $6
Mar 11, 2020 $0.000105
-53.36%
$-- $5
Mar 10, 2020 $0.000225
+158.86%
$-- $72
Mar 9, 2020 $0.000087
+7.01%
$-- $5
Mar 8, 2020 $0.0000813
-9.15%
$-- $0
Mar 7, 2020 $0.0000895
-3.11%
$-- $0
Mar 6, 2020 $0.0000924
+0.68%
$-- $0
Mar 5, 2020 $0.0000917
+3.95%
$-- $0
Mar 4, 2020 $0.0000882
+0.43%
$-- $0
Mar 3, 2020 $0.0000878
-1.38%
$-- $0
Mar 2, 2020 $0.000089
+3.88%
$-- $0
Mar 1, 2020 $0.0000857
+0.01%
$-- $0
Feb 29, 2020 $0.0000858
-1.34%
$-- $0
Feb 28, 2020 $0.000087
-1.30%
$-- $0
Feb 27, 2020 $0.000088
-0.23%
$-- $0
Feb 26, 2020 $0.0000882
-5.46%
$-- $0
Feb 25, 2020 $0.0000934
-3.49%
$-- $0
Feb 24, 2020 $0.0000968
-2.77%
$-- $0
Feb 23, 2020 $0.0000996
+2.76%
$-- $0
Feb 22, 2020 $0.0000969
-0.44%
$-- $0
Feb 21, 2020 $0.0000973
+1.12%
$-- $0
Feb 20, 2020 $0.0000963
-0.37%
$-- $1
Feb 19, 2020 $0.0000967
-4.88%
$-- $0
Feb 14, 2020 $0.000205
+0.27%
$-- $10
Feb 13, 2020 $0.000205
-1.16%
$-- $10
Feb 12, 2020 $0.000207
+51.53%
$-- $10
Feb 11, 2020 $0.000137
+2.00%
$-- $29
Feb 10, 2020 $0.000134
-33.35%
$-- $28
Feb 9, 2020 $0.000201
+1.30%
$-- $15
Feb 8, 2020 $0.000199
+0.76%
$-- $15
Feb 7, 2020 $0.000197
+26.22%
$-- $20
Feb 6, 2020 $0.000156
-19.87%
$-- $23
Feb 5, 2020 $0.000195
+3.60%
$-- $14
Feb 4, 2020 $0.000188
+1.12%
$-- $36