PerksCoin Historical Data

PCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 30
Feb 2, 2020 $ 0.000186
-77.34%
$ -- $ 139
Feb 1, 2020 $ 0.000819
+399.14%
$ -- $ 129
Jan 31, 2020 $ 0.000164
+73.69%
$ -- $ 4
Jan 30, 2020 $ 0.0000945
+1.77%
$ -- $ 64
Jan 29, 2020 $ 0.0000929
-0.74%
$ -- $ 64
Jan 28, 2020 $ 0.0000935
+5.15%
$ -- $ 5
Jan 27, 2020 $ 0.0000889
+3.82%
$ -- $ 5
Jan 26, 2020 $ 0.0000857
+2.60%
$ -- $ 4
Jan 25, 2020 $ 0.0000835
-0.78%
$ -- $ 4
Jan 24, 2020 $ 0.0000842
+0.31%
$ -- $ 6
Jan 23, 2020 $ 0.0000839
-3.34%
$ -- $ 17
Jan 22, 2020 $ 0.0000868
-3.77%
$ -- $ 5
Jan 21, 2020 $ 0.0000902
+0.70%
$ -- $ 0
Jan 20, 2020 $ 0.0000896
-0.54%
$ -- $ 0
Jan 19, 2020 $ 0.0000901
-1.91%
$ -- $ 0
Jan 18, 2020 $ 0.0000918
+1.67%
$ -- $ 0
Jan 17, 2020 $ 0.0000903
-6.51%
$ -- $ 1
Jan 16, 2020 $ 0.0000966
+13.39%
$ -- $ 1
Jan 15, 2020 $ 0.0000852
-4.38%
$ -- $ 1
Jan 14, 2020 $ 0.0000891
+5.76%
$ -- $ 2
Jan 13, 2020 $ 0.0000843
-1.21%
$ -- $ 1
Jan 12, 2020 $ 0.0000854
-43.60%
$ -- $ 1
Jan 11, 2020 $ 0.000151
-1.06%
$ -- $ 4
Jan 10, 2020 $ 0.000153
+2.86%
$ -- $ 4
Jan 9, 2020 $ 0.000149
-2.23%
$ -- $ 4
Jan 8, 2020 $ 0.000152
-7.59%
$ -- $ 4
Jan 7, 2020 $ 0.000165
+5.19%
$ -- $ 3
Jan 6, 2020 $ 0.000156
-3.24%
$ -- $ 3
Jan 5, 2020 $ 0.000162
+63.26%
$ -- $ 3
Jan 4, 2020 $ 0.0000991
-36.22%
$ -- $ 11
Jan 3, 2020 $ 0.000155
+121.75%
$ -- $ 4
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.0000719
-50.33%
$ -- $ 1
Dec 30, 2019 $ 0.000145
+95.19%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
-49.34%
$ -- $ 0.0001
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000146
+100.22%
$ -- $ 0
Dec 25, 2019 $ 0.0000732
-0.04%
$ -- $ 0.0001
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0.0001
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.73%
$ -- $ 35
Dec 20, 2019 $ 0.000146
+0.92%
$ -- $ 1
Dec 19, 2019 $ 0.000145
+96.53%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
+1.82%
$ -- $ 0
Dec 13, 2019 $ 0.000145
-0.02%
$ -- $ 1
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.000145
-0.96%
$ -- $ 1
Dec 8, 2019 $ 0.000225
-0.77%
$ -- $ 1