PerksCoin Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.012
+0.03%
$-- $7
Jul 12 $0.012
+0.01%
$-- $9
Jul 5 $0.012
+0.87%
$-- $7
Jun 28 $0.0119
-0.88%
$-- $26
Jun 21 $0.012
+0.76%
$-- $12
Jun 14 $0.0119
-0.86%
$-- $7
Jun 7 $0.012
+2.15K%
$-- $7
May 31 $0.000532
-95.57%
$-- $73
May 24 $0.012
+0.10%
$-- $14
May 17 $0.012
-0.24%
$-- $199
May 10 $0.0121
-32.46%
$-- $155
May 3 $0.0179
+47.65%
$-- $100
Apr 26 $0.0121
+0.36%
$-- $25
Apr 12 $0.0111
-0.80%
$-- $6
Apr 5 $0.000542
+0.77%
$-- $55
Mar 29 $0.000537
+22.13%
$-- $343
Mar 22 $0.00044
-3.53%
$-- $424
Mar 15 $0.000456
-4.02%
$-- $443
Mar 8 $0.000476
-92.29%
$-- $440
Mar 1 $0.00617
+7.93%
$-- $617
Feb 22 $0.00572
+1.15K%
$-- $516
Feb 15 $0.000457
+3.90%
$-- $399
Feb 8 $0.00044
+26.76%
$-- $310
Feb 1 $0.000347
+19.40%
$-- $253
Jan 25 $0.000301
+5.68%
$-- $163
Jan 18 $0.000284
+12.47%
$-- $283
Jan 11 $0.000252
-5.76%
$-- $354
Jan 4 $0.000268
+13.83%
$-- $364
Dec 28 $0.000235
+17.70%
$-- $287
Dec 21 $0.000196
+11.71%
$-- $237
Dec 14 $0.000177
+15.33%
$-- $116
Dec 7 $0.000154
-98.28%
$-- $181
Nov 30 $0.009
+5.97K%
$-- $357
Nov 23 $0.000148
-52.61%
$-- $185
Nov 16 $0.000313
+103.77%
$-- $481
Nov 9 $0.000154
+16.07%
$-- $160
Nov 2 $0.000132
+8.37%
$-- $143
Oct 26 $0.000122
+3.61%
$-- $131
Oct 19 $0.000118
+7.28%
$-- $126
Oct 12 $0.00011
+1.55%
$-- $112
Oct 5 $0.000108
+3.95%
$-- $107
Sep 28 $0.000104
-0.56%
$-- $104
Sep 21 $0.000105
-0.85%
$-- $103
Sep 14 $0.000105
+3.53%
$-- $109
Sep 7 $0.000102
+0.34%
$-- $95
Aug 31 $0.000102
-7.33%
$-- $123
Aug 24 $0.00011
+0.00%
$-- $107
Aug 17 $0.00011
-1.14%
$-- $112
Aug 10 $0.00011
+0.82%
$-- $116
Aug 3 $0.00011
+3.14%
$-- $113