PerksCoin Historical Data

PCT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.000195
-5.36%
$-- $57
Aug 20, 2019 $0.000206
-2.44%
$-- $60
Aug 19, 2019 $0.00021
+4.50%
$-- $61
Aug 18, 2019 $0.000201
+2.37%
$-- $58
Aug 17, 2019 $0.000196
-1.10%
$-- $57
Aug 16, 2019 $0.000197
-0.60%
$-- $59
Aug 15, 2019 $0.000198
+1.70%
$-- $58
Aug 14, 2019 $0.000194
-8.50%
$-- $56
Aug 13, 2019 $0.000212
-6.78%
$-- $61
Aug 12, 2019 $0.000227
-0.88%
$-- $30
Aug 11, 2019 $0.000229
+1.48%
$-- $30
Aug 10, 2019 $0.000226
-3.17%
$-- $30
Aug 9, 2019 $0.000234
-0.02%
$-- $32
Aug 8, 2019 $0.000234
+0.01%
$-- $32
Aug 7, 2019 $0.000234
+3.90%
$-- $32
Aug 6, 2019 $0.000226
+0.60%
$-- $31
Aug 5, 2019 $0.000224
+6.62%
$-- $6
Aug 4, 2019 $0.00021
+1.28%
$-- $3
Aug 3, 2019 $0.000208
+0.31%
$-- $3
Aug 2, 2019 $0.000207
-2.18%
$-- $3
Aug 1, 2019 $0.000212
+5.54%
$-- $3
Jul 31, 2019 $0.000201
+3.80%
$-- $3
Jul 30, 2019 $0.000193
-0.06%
$-- $3
Jul 29, 2019 $0.000193
-31.13%
$-- $3
Jul 28, 2019 $0.000281
+0.88%
$-- $16
Jul 27, 2019 $0.000278
-3.29%
$-- $16
Jul 26, 2019 $0.000288
+45.04%
$-- $16
Jul 25, 2019 $0.000198
+0.89%
$-- $3
Jul 24, 2019 $0.000197
-0.59%
$-- $18
Jul 23, 2019 $0.000198
-3.70%
$-- $3
Jul 22, 2019 $0.000205
-16.21%
$-- $6
Jul 21, 2019 $0.000245
+11.01%
$-- $5
Jul 20, 2019 $0.000221
-10.18%
$-- $4
Jul 19, 2019 $0.000246
-10.15%
$-- $10
Jul 18, 2019 $0.000274
-30.84%
$-- $17
Jul 17, 2019 $0.000396
+32.96%
$-- $7
Jul 16, 2019 $0.000297
-31.17%
$-- $1
Jul 15, 2019 $0.000432
+31.41%
$-- $25
Jul 14, 2019 $0.000329
-86.79%
$-- $1
Jul 13, 2019 $0.00249
-0.07%
$-- $1
Jul 12, 2019 $0.00249
+920.40%
$-- $1
Jul 11, 2019 $0.000244
-33.81%
$-- $7
Jul 10, 2019 $0.000369
-2.53%
$-- $1
Jul 9, 2019 $0.000378
+55.32%
$-- $1
Jul 8, 2019 $0.000244
-30.87%
$-- $14
Jul 7, 2019 $0.000352
+2.03%
$-- $1
Jul 6, 2019 $0.000345
-88.00%
$-- $1
Jul 5, 2019 $0.00288
+0.35%
$-- $1
Jul 4, 2019 $0.00287
+0.54%
$-- $1
Jul 3, 2019 $0.00285
+0.10%
$-- $1