PerksCoin Historical Data

PCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00285
-0.22%
$ -- $ 1
Jul 1, 2019 $ 0.00286
-1.02%
$ -- $ 1
Jun 30, 2019 $ 0.00289
+0.77%
$ -- $ 1
Jun 29, 2019 $ 0.00286
-0.20%
$ -- $ 1
Jun 28, 2019 $ 0.00287
+736.47%
$ -- $ 1
Jun 27, 2019 $ 0.000343
-10.38%
$ -- $ 1
Jun 26, 2019 $ 0.000383
+45.27%
$ -- $ 32
Jun 25, 2019 $ 0.000263
-40.40%
$ -- $ 0
Jun 24, 2019 $ 0.000442
+79.40%
$ -- $ 6
Jun 23, 2019 $ 0.000246
-49.66%
$ -- $ 0
Jun 22, 2019 $ 0.000489
+134.58%
$ -- $ 5
Jun 21, 2019 $ 0.000209
+2.17%
$ -- $ 13
Jun 20, 2019 $ 0.000204
+5.44%
$ -- $ 2
Jun 19, 2019 $ 0.000194
+11.21%
$ -- $ 20
Jun 18, 2019 $ 0.000174
-4.05%
$ -- $ 65
Jun 17, 2019 $ 0.000181
-2.03%
$ -- $ 95
Jun 16, 2019 $ 0.000185
+6.69%
$ -- $ 108
Jun 15, 2019 $ 0.000174
+0.83%
$ -- $ 89
Jun 14, 2019 $ 0.000172
-12.81%
$ -- $ 88
Jun 13, 2019 $ 0.000198
-10.69%
$ -- $ 3
Jun 12, 2019 $ 0.000221
+8.40%
$ -- $ 4
Jun 11, 2019 $ 0.000204
-2.92%
$ -- $ 3
Jun 10, 2019 $ 0.00021
+2.26%
$ -- $ 3
Jun 9, 2019 $ 0.000206
+7.94%
$ -- $ 3
Jun 8, 2019 $ 0.00019
-0.35%
$ -- $ 5
Jun 7, 2019 $ 0.000191
+1.60%
$ -- $ 5
Jun 6, 2019 $ 0.000188
+15.16%
$ -- $ 32
Jun 5, 2019 $ 0.000163
+1.04%
$ -- $ 22
Jun 4, 2019 $ 0.000162
-5.92%
$ -- $ 21
Jun 3, 2019 $ 0.000172
-7.05%
$ -- $ 4
Jun 2, 2019 $ 0.000185
+2.52%
$ -- $ 4
Jun 1, 2019 $ 0.00018
+1.07%
$ -- $ 4
May 31, 2019 $ 0.000178
+1.58%
$ -- $ 5
May 30, 2019 $ 0.000176
-4.27%
$ -- $ 3
May 29, 2019 $ 0.000183
-2.21%
$ -- $ 3
May 28, 2019 $ 0.000188
+2.69%
$ -- $ 2
May 27, 2019 $ 0.000183
-99.27%
$ -- $ 4
May 26, 2019 $ 0.025
+0.62%
$ -- $ 1
May 25, 2019 $ 0.0249
+7,518.99%
$ -- $ 1
May 24, 2019 $ 0.000326
-94.44%
$ -- $ 1
May 23, 2019 $ 0.00587
-0.13%
$ -- $ 62
May 22, 2019 $ 0.00587
+20.03%
$ -- $ 50
May 21, 2019 $ 0.00489
+918.31%
$ -- $ 63
May 20, 2019 $ 0.00048
-31.11%
$ -- $ 3
May 19, 2019 $ 0.000697
-38.07%
$ -- $ 1
May 18, 2019 $ 0.00112
+837.15%
$ -- $ 0
May 17, 2019 $ 0.00012
-48.46%
$ -- $ 1
May 16, 2019 $ 0.000233
-16.27%
$ -- $ 319
May 15, 2019 $ 0.000278
+4.59%
$ -- $ 1
May 14, 2019 $ 0.000266
+15.62%
$ -- $ 1