PerksCoin Historical Data

PCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.00285
-0.22%
$-- $1
Jul 1, 2019 $0.00286
-1.02%
$-- $1
Jun 30, 2019 $0.00289
+0.77%
$-- $1
Jun 29, 2019 $0.00286
-0.20%
$-- $1
Jun 28, 2019 $0.00287
+736.47%
$-- $1
Jun 27, 2019 $0.000343
-10.38%
$-- $1
Jun 26, 2019 $0.000383
+45.27%
$-- $32
Jun 25, 2019 $0.000263
-40.40%
$-- $0
Jun 24, 2019 $0.000442
+79.40%
$-- $6
Jun 23, 2019 $0.000246
-49.66%
$-- $0
Jun 22, 2019 $0.000489
+134.58%
$-- $5
Jun 21, 2019 $0.000209
+2.17%
$-- $13
Jun 20, 2019 $0.000204
+5.44%
$-- $2
Jun 19, 2019 $0.000194
+11.21%
$-- $20
Jun 18, 2019 $0.000174
-4.05%
$-- $65
Jun 17, 2019 $0.000181
-2.03%
$-- $95
Jun 16, 2019 $0.000185
+6.69%
$-- $108
Jun 15, 2019 $0.000174
+0.83%
$-- $89
Jun 14, 2019 $0.000172
-12.81%
$-- $88
Jun 13, 2019 $0.000198
-10.69%
$-- $3
Jun 12, 2019 $0.000221
+8.40%
$-- $4
Jun 11, 2019 $0.000204
-2.92%
$-- $3
Jun 10, 2019 $0.00021
+2.26%
$-- $3
Jun 9, 2019 $0.000206
+7.94%
$-- $3
Jun 8, 2019 $0.00019
-0.35%
$-- $5
Jun 7, 2019 $0.000191
+1.60%
$-- $5
Jun 6, 2019 $0.000188
+15.16%
$-- $32
Jun 5, 2019 $0.000163
+1.04%
$-- $22
Jun 4, 2019 $0.000162
-5.92%
$-- $21
Jun 3, 2019 $0.000172
-7.05%
$-- $4
Jun 2, 2019 $0.000185
+2.52%
$-- $4
Jun 1, 2019 $0.00018
+1.07%
$-- $4
May 31, 2019 $0.000178
+1.58%
$-- $5
May 30, 2019 $0.000176
-4.27%
$-- $3
May 29, 2019 $0.000183
-2.21%
$-- $3
May 28, 2019 $0.000188
+2.69%
$-- $2
May 27, 2019 $0.000183
-99.27%
$-- $4
May 26, 2019 $0.025
+0.62%
$-- $1
May 25, 2019 $0.0249
+7.52K%
$-- $1
May 24, 2019 $0.000326
-94.44%
$-- $1
May 23, 2019 $0.00587
-0.13%
$-- $62
May 22, 2019 $0.00587
+20.03%
$-- $50
May 21, 2019 $0.00489
+918.31%
$-- $63
May 20, 2019 $0.00048
-31.11%
$-- $3
May 19, 2019 $0.000697
-38.07%
$-- $1
May 18, 2019 $0.00112
+837.15%
$-- $0
May 17, 2019 $0.00012
-48.46%
$-- $1
May 16, 2019 $0.000233
-16.27%
$-- $319
May 15, 2019 $0.000278
+4.59%
$-- $1
May 14, 2019 $0.000266
+15.62%
$-- $1