PerksCoin Historical Data

PCT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.00023
+10.93%
$-- $463
May 12, 2019 $0.000207
-57.26%
$-- $417
May 11, 2019 $0.000485
+99.53%
$-- $0
May 10, 2019 $0.000243
+11.23%
$-- $0
May 9, 2019 $0.000219
+8.26%
$-- $1
May 8, 2019 $0.000202
-3.52%
$-- $1
May 7, 2019 $0.000209
+19.95%
$-- $1
May 6, 2019 $0.000174
-6.49%
$-- $4
May 5, 2019 $0.000187
+3.25%
$-- $1
May 4, 2019 $0.000181
-1.55%
$-- $1
May 3, 2019 $0.000184
+6.56%
$-- $1
May 2, 2019 $0.000172
+44.16%
$-- $1
May 1, 2019 $0.000119
-40.22%
$-- $24
Apr 30, 2019 $0.0002
+22.51%
$-- $14
Apr 29, 2019 $0.000163
-8.71%
$-- $22
Apr 28, 2019 $0.000178
-25.23%
$-- $8
Apr 27, 2019 $0.000239
-13.48%
$-- $2
Apr 26, 2019 $0.000276
+30.91%
$-- $1
Apr 25, 2019 $0.000211
-22.56%
$-- $4
Apr 24, 2019 $0.000272
-99.10%
$-- $35
Apr 23, 2019 $0.0301
+10.70K%
$-- $0
Apr 22, 2019 $0.000158
+0.49%
$-- $1
Apr 21, 2019 $0.000157
-0.28%
$-- $1
Apr 20, 2019 $0.000264
+0.98%
$-- $1
Apr 19, 2019 $0.000156
-0.20%
$-- $0
Download