PerksCoin Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000106
+6.52%
$-- $89
Jul 20 $0.0000997
-24.15%
$-- $107
Jul 13 $0.000131
-0.60%
$-- $128
Jul 6 $0.000132
-5.54%
$-- $158
Jun 29 $0.00014
+0.41%
$-- $151
Jun 22 $0.000139
-1.55%
$-- $155
Jun 15 $0.000142
-16.20%
$-- $173
Jun 8 $0.000169
+11.02%
$-- $185
Jun 1 $0.000152
+6.28%
$-- $272
May 25 $0.000143
-59.24%
$-- $223
May 18 $0.000351
-13.49%
$-- $11
May 11 $0.000406
+243.76%
$-- $117
May 4 $0.000118
+1.68%
$-- $222
Apr 27 $0.000116
-12.28%
$-- $142
Apr 20 $0.000132
+21.32%
$-- $157
Apr 13 $0.000109
-4.35%
$-- $145
Apr 6 $0.000114
+33.32%
$-- $199
Mar 30 $0.0000857
-27.53%
$-- $154
Mar 23 $0.000118
+9.04%
$-- $28
Mar 16 $0.000109
+92.08%
$-- $103
Mar 9 $0.0000565
-30.50%
$-- $123
Mar 2 $0.0000813
-5.12%
$-- $1
Feb 24 $0.0000857
-13.91%
$-- $1
Feb 17 $0.0000996
-2.04%
$-- $2
Feb 10 $0.000205
+2.03%
$-- $88
Feb 3 $0.000201
+8.43%
$-- $154
Jan 27 $0.000186
+116.66%
$-- $409
Jan 20 $0.0000857
-4.91%
$-- $37
Jan 13 $0.0000901
+5.53%
$-- $6
Jan 6 $0.0000854
-47.22%
$-- $24
Dec 30 $0.000162
+118.11%
$-- $20
Dec 23 $0.0000741
-1.35%
$-- $0
Dec 16 $0.0000751
+3.92%
$-- $36
Dec 9 $0.000145
-0.82%
$-- $3
Dec 2 $0.000225
+199.41%
$-- $164
Nov 25 $0.0000752
+45.81%
$-- $729
Nov 18 $0.0000516
-79.48%
$-- $969
Nov 11 $0.000251
+37.92%
$-- $3,846
Nov 4 $0.000182
-5.23%
$-- $1,386
Oct 28 $0.000192
-6.87%
$-- $508
Oct 21 $0.000207
-16.63%
$-- $1,526
Oct 14 $0.000248
-9.31%
$-- $384
Oct 7 $0.000273
-42.37%
$-- $220
Sep 30 $0.000476
-2.21%
$-- $32
Sep 23 $0.000486
+85.14%
$-- $1,103
Sep 16 $0.000203
-0.80%
$-- $0
Sep 9 $0.000205
+10.92%
$-- $246
Sep 2 $0.000184
+1.12%
$-- $423
Aug 26 $0.000183
-6.24%
$-- $386
Aug 19 $0.000195
-2.89%
$-- $406