PerksCoin Historical Data

PCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000201
-12.42%
$-- $379
Aug 5 $0.000229
+9.02%
$-- $192
Jul 29 $0.00021
-25.06%
$-- $22
Jul 22 $0.000281
+14.52%
$-- $77
Jul 15 $0.000245
-25.46%
$-- $69
Jul 8 $0.000329
-6.66%
$-- $25
Jul 1 $0.000352
-87.79%
$-- $7
Jun 24 $0.00289
+1.07K%
$-- $42
Jun 17 $0.000246
+33.00%
$-- $200
Jun 10 $0.000185
-9.86%
$-- $296
Jun 3 $0.000206
+11.22%
$-- $92
May 27 $0.000185
-99.26%
$-- $26
May 20 $0.025
+3.49K%
$-- $181
May 13 $0.000697
+236.07%
$-- $787
May 6 $0.000207
+11.13%
$-- $424
Apr 29 $0.000187
+4.40%
$-- $66
Apr 22 $0.000178
+13.43%
$-- $51
Apr 15 $0.000157
+0.35%
$-- $2
Download