PerksCoin Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.012
+159.82%
$-- $1
Jul 17, 2021 $0.00462
-61.54%
$-- $3
Jul 16, 2021 $0.012
-0.10%
$-- $1
Jul 15, 2021 $0.012
-0.04%
$-- $1
Jul 14, 2021 $0.012
-0.10%
$-- $1
Jul 13, 2021 $0.012
+0.67%
$-- $1
Jul 12, 2021 $0.0119
-0.65%
$-- $1
Jul 11, 2021 $0.012
+0.04%
$-- $1
Jul 10, 2021 $0.012
+1.12%
$-- $1
Jul 9, 2021 $0.0119
+0.00%
$-- $1
Jul 8, 2021 $0.0119
-1.08%
$-- $1
Jul 7, 2021 $0.012
-0.09%
$-- $1
Jul 6, 2021 $0.012
+1.03%
$-- $1
Jul 5, 2021 $0.0119
-0.16%
$-- $1
Jul 4, 2021 $0.0119
+1.16K%
$-- $1
Jul 3, 2021 $0.000944
-91.58%
$-- $20
Jul 2, 2021 $0.0112
-6.55%
$-- $1
Jul 1, 2021 $0.012
+0.03%
$-- $1
Jun 30, 2021 $0.012
-0.02%
$-- $1
Jun 29, 2021 $0.012
-0.02%
$-- $1
Jun 28, 2021 $0.012
-0.02%
$-- $1
Jun 27, 2021 $0.012
+20.90%
$-- $1
Jun 26, 2021 $0.00991
-4.36%
$-- $1
Jun 25, 2021 $0.0104
-13.74%
$-- $1
Jun 24, 2021 $0.012
+392.95%
$-- $1
Jun 23, 2021 $0.00243
-79.73%
$-- $6
Jun 22, 2021 $0.012
+0.55%
$-- $1
Jun 21, 2021 $0.0119
+0.09%
$-- $1
Jun 20, 2021 $0.0119
-0.74%
$-- $1
Jun 19, 2021 $0.012
-0.06%
$-- $1
Jun 18, 2021 $0.012
+0.03%
$-- $1
Jun 17, 2021 $0.012
-0.05%
$-- $1
Jun 16, 2021 $0.012
+0.02%
$-- $1
Jun 15, 2021 $0.012
-0.02%
$-- $1
Jun 14, 2021 $0.012
-0.10%
$-- $1
Jun 13, 2021 $0.012
+0.03%
$-- $1
Jun 12, 2021 $0.012
-0.02%
$-- $1
Jun 11, 2021 $0.012
+0.16%
$-- $1
Jun 10, 2021 $0.012
+0.02%
$-- $1
Jun 9, 2021 $0.012
-0.01%
$-- $1
Jun 8, 2021 $0.012
-0.04%
$-- $1
Jun 7, 2021 $0.012
+2.15K%
$-- $1
Jun 6, 2021 $0.000532
-95.57%
$-- $68
Jun 5, 2021 $0.012
+0.31%
$-- $1
Jun 4, 2021 $0.012
-0.34%
$-- $1
Jun 3, 2021 $0.012
+0.04%
$-- $1
Jun 2, 2021 $0.012
-0.04%
$-- $1
Jun 1, 2021 $0.012
+0.00%
$-- $1
May 30, 2021 $0.012
-0.05%
$-- $1
May 29, 2021 $0.012
+6.56%
$-- $1