PerksCoin Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0113
-6.09%
$-- $5
May 27, 2021 $0.012
-6.46%
$-- $1
May 26, 2021 $0.0128
+18.80%
$-- $4
May 25, 2021 $0.0108
-9.90%
$-- $1
May 24, 2021 $0.012
-0.01%
$-- $1
May 23, 2021 $0.012
-0.20%
$-- $1
May 22, 2021 $0.012
+0.78%
$-- $1
May 21, 2021 $0.0119
+714.89%
$-- $1
May 20, 2021 $0.00147
+77.50%
$-- $44
May 19, 2021 $0.000825
-93.16%
$-- $149
May 18, 2021 $0.012
-0.04%
$-- $1
May 17, 2021 $0.012
+0.11%
$-- $1
May 16, 2021 $0.0121
-3.40%
$-- $1
May 15, 2021 $0.0125
+9.29%
$-- $1
May 14, 2021 $0.0114
+1.46K%
$-- $1
May 13, 2021 $0.000733
-90.72%
$-- $50
May 12, 2021 $0.00784
-35.14%
$-- $2
May 11, 2021 $0.0121
+1.66K%
$-- $1
May 10, 2021 $0.000685
-96.17%
$-- $99
May 9, 2021 $0.0179
+48.91%
$-- $16
May 8, 2021 $0.012
+1.54K%
$-- $1
May 7, 2021 $0.000732
-94.72%
$-- $77
May 6, 2021 $0.0139
+13.59%
$-- $2
May 5, 2021 $0.0122
-2.02%
$-- $1
May 4, 2021 $0.0125
+79.00%
$-- $1
May 3, 2021 $0.00698
-42.40%
$-- $2
May 2, 2021 $0.0121
+0.24%
$-- $1
May 1, 2021 $0.0121
-0.16%
$-- $1
Apr 30, 2021 $0.0121
+0.12%
$-- $1
Apr 29, 2021 $0.0121
-0.03%
$-- $1
Apr 28, 2021 $0.0121
-0.06%
$-- $10
Apr 27, 2021 $0.0121
+0.16%
$-- $10
Apr 17, 2021 $0.0111
-1.37%
$-- $2
Apr 16, 2021 $0.0112
+0.58%
$-- $4
Apr 5, 2021 $0.000542
+0.77%
$-- $55
Apr 4, 2021 $0.000537
+1.94%
$-- $54
Apr 3, 2021 $0.000527
-3.42%
$-- $53
Apr 2, 2021 $0.000546
+0.72%
$-- $54
Apr 1, 2021 $0.000542
+15.91%
$-- $54
Mar 30, 2021 $0.000467
+1.98%
$-- $64
Mar 29, 2021 $0.000458
+4.12%
$-- $63
Mar 28, 2021 $0.00044
-0.35%
$-- $62
Mar 27, 2021 $0.000442
+2.00%
$-- $62
Mar 26, 2021 $0.000433
+7.08%
$-- $61
Mar 25, 2021 $0.000404
-2.63%
$-- $58
Mar 24, 2021 $0.000415
-3.72%
$-- $60
Mar 23, 2021 $0.000432
+0.66%
$-- $61
Mar 22, 2021 $0.000429
-5.99%
$-- $61
Mar 21, 2021 $0.000456
-1.31%
$-- $63
Mar 20, 2021 $0.000463
+0.07%
$-- $64