Gambit Historical Data

GAMBIT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆517
-0.08%
$ -- $ 37
Apr 25, 2024 $ 0.0₅301
+0.49%
$ -- $ 2,084
Apr 24, 2024 $ 0.0₅3
-2.97%
$ 299,291 $ 2,070
Apr 19, 2024 $ 0.0₅333
+0.00%
$ -- $ 2,068
Apr 18, 2024 $ 0.0₅333
+2.67%
$ 332,709 $ 2,067
Apr 10, 2024 $ 0.0₅337
-0.85%
$ -- $ 3,072
Apr 9, 2024 $ 0.0₅339
-21.20%
$ 338,705 $ 6,041
Apr 8, 2024 $ 0.0₅431
-9.75%
$ 429,771 $ 3,508
Apr 7, 2024 $ 0.0₅477
-17.49%
$ 476,282 $ 4,440
Apr 6, 2024 $ 0.0₅579
-9.09%
$ 578,236 $ 5,437
Apr 5, 2024 $ 0.0₅638
+0.46%
$ 636,603 $ 6,534
Apr 4, 2024 $ 0.0₅635
-14.34%
$ 633,614 $ 7,410
Apr 3, 2024 $ 0.0₅742
+11.89%
$ 740,299 $ 12,484
Apr 2, 2024 $ 0.0₅663
-26.73%
$ 661,545 $ 15,753
Apr 1, 2024 $ 0.0₅906
+30.47%
$ 903,969 $ 18,476
Mar 31, 2024 $ 0.0₅694
-31.96%
$ 692,570 $ 50,559
Mar 30, 2024 $ 0.0000102
-27.77%
$ 1.02 million $ 48,291
Mar 29, 2024 $ 0.0000141
-14.47%
$ 1.41 million $ 68,407
Mar 28, 2024 $ 0.0000165
-26.15%
$ 1.65 million $ 106,470
Mar 27, 2024 $ 0.0000224
-46.41%
$ 2.23 million $ 567,652
Mar 26, 2024 $ 0.0000417
-18.21%
$ 4.17 million $ 506,052
Mar 25, 2024 $ 0.0000489
-9.90%
$ 4.89 million $ 168,475
Mar 24, 2024 $ 0.0000543
-8.38%
$ 5.43 million $ 314,270
Mar 23, 2024 $ 0.00006
+1.54%
$ 5.99 million $ 322,764
Mar 22, 2024 $ 0.0000589
+10.82%
$ 5.88 million $ 753,143
Mar 21, 2024 $ 0.0000533
-13.15%
$ 5.33 million $ 517,130
Mar 20, 2024 $ 0.0000617
-12.54%
$ 6.17 million $ 588,372
Mar 19, 2024 $ 0.0000703
-17.55%
$ 7.02 million $ 848,279
Mar 18, 2024 $ 0.0000567
-36.63%
$ 5.67 million $ 1.17 million
Mar 17, 2024 $ 0.000089
-11.79%
$ 8.9 million $ 971,831
Mar 16, 2024 $ 0.000102
-4.21%
$ 10.2 million $ 1.07 million
Mar 15, 2024 $ 0.000112
+21.12%
$ 11.18 million $ 1.82 million
Download