LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000102
-77.54%
$-- $131,872
Dec 2025 $0.000467
-24.68%
$90,904 $147,430
Nov 2025 $0.000614
-26.23%
$150,484 $174,023
Oct 2025 $0.000828
-9.11%
$166,528 $233,240
Sep 2025 $0.000913
-6.49%
$182,308 $247,681
Aug 2025 $0.000921
-30.81%
$194,848 $166,523
Jul 2025 $0.00116
+45.74%
$266,448 $171,459
Jun 2025 $0.000858
-43.90%
$159,924 $191,494
May 2025 $0.00252
+451.59%
$305,898 $1.5 million
Apr 2025 $0.000457
-80.51%
$91,376 $1.09 million
Mar 2025 $0.00229
-7.78%
$457,206 $341,385
Feb 2025 $0.00228
-48.02%
$455,980 $303,250
Jan 2025 $0.00393
-22.64%
$877,663 $304,226
Dec 2024 $0.00508
-16.15%
$1.02 million $1.08 million
Nov 2024 $0.00606
+149.75%
$1.21 million $797,756
Oct 2024 $0.00245
-61.98%
$2.43 million $553,829
Sep 2024 $0.00644
-36.35%
$6.44 million $1.07 million
Aug 2024 $0.0101
-7.09%
$10.12 million $757,083
Jul 2024 $0.0109
-58.25%
$10.9 million $1.23 million
Jun 2024 $0.0261
-15.88%
$26.12 million $1.12 million
May 2024 $0.0311
-36.27%
$31.13 million $1.29 million
Apr 2024 $0.0488
-36.47%
$48.75 million $3.14 million
Mar 2024 $0.0767
+4.57%
$76.67 million $1.53 million
Download