LiNEAR Protocol Historical Data

LNR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00261
+4.59%
$ 2.61 million $ 16,919
Nov 6, 2024 $ 0.0025
-0.48%
$ 2.5 million $ 16,072
Nov 5, 2024 $ 0.00251
-1.52%
$ 2.51 million $ 17,271
Nov 4, 2024 $ 0.00255
+5.77%
$ 2.55 million $ 16,680
Nov 3, 2024 $ 0.0024
-5.22%
$ 2.4 million $ 16,732
Nov 2, 2024 $ 0.00253
+4.14%
$ 2.53 million $ 16,907
Nov 1, 2024 $ 0.00243
+0.31%
$ 2.43 million $ 16,635
Oct 31, 2024 $ 0.00243
-1.45%
$ 2.43 million $ 15,840
Oct 30, 2024 $ 0.00245
-1.03%
$ 2.45 million $ 16,814
Oct 29, 2024 $ 0.00248
-3.50%
$ 2.48 million $ 17,093
Oct 28, 2024 $ 0.00256
+6.58%
$ 2.56 million $ 17,249
Oct 27, 2024 $ 0.00241
+5.94%
$ 2.41 million $ 17,047
Oct 26, 2024 $ 0.00227
-9.96%
$ 2.27 million $ 15,289
Oct 25, 2024 $ 0.00252
+8.96%
$ 2.52 million $ 18,769
Oct 24, 2024 $ 0.0023
-6.12%
$ 2.3 million $ 18,303
Oct 23, 2024 $ 0.00246
+15.75%
$ 2.46 million $ 26,420
Oct 22, 2024 $ 0.00212
-0.04%
$ 2.12 million $ 13,809
Oct 21, 2024 $ 0.00212
+0.73%
$ 2.12 million $ 12,033
Oct 20, 2024 $ 0.00211
-3.36%
$ 2.11 million $ 19,563
Oct 19, 2024 $ 0.00219
-22.75%
$ 2.19 million $ 20,947
Oct 18, 2024 $ 0.00283
-1.74%
$ 2.83 million $ 21,937
Oct 17, 2024 $ 0.00289
-0.86%
$ 2.89 million $ 22,687
Oct 16, 2024 $ 0.00291
+2.32%
$ 2.91 million $ 19,109
Oct 15, 2024 $ 0.00285
-5.71%
$ 2.85 million $ 17,179
Oct 14, 2024 $ 0.00305
+1.94%
$ 3.05 million $ 12,579
Oct 13, 2024 $ 0.00299
-2.13%
$ 2.99 million $ 14,264
Oct 12, 2024 $ 0.00306
-7.05%
$ 3.06 million $ 15,120
Oct 11, 2024 $ 0.00329
-6.04%
$ 3.29 million $ 16,061
Oct 10, 2024 $ 0.00351
-4.79%
$ 3.51 million $ 15,831
Oct 9, 2024 $ 0.00367
-11.43%
$ 3.67 million $ 17,685
Oct 8, 2024 $ 0.00416
-8.13%
$ 4.16 million $ 19,176
Oct 7, 2024 $ 0.00452
+9.46%
$ 4.52 million $ 19,581
Oct 6, 2024 $ 0.00413
-8.11%
$ 4.13 million $ 17,750
Oct 5, 2024 $ 0.00449
-3.91%
$ 4.49 million $ 17,599
Oct 4, 2024 $ 0.00467
-16.42%
$ 4.67 million $ 18,289
Oct 3, 2024 $ 0.00559
-11.16%
$ 5.59 million $ 27,673
Oct 2, 2024 $ 0.0063
-0.14%
$ 6.3 million $ 25,108
Oct 1, 2024 $ 0.00631
-2.07%
$ 6.31 million $ 22,865
Sep 30, 2024 $ 0.00644
+3.51%
$ 6.44 million $ 29,517
Sep 29, 2024 $ 0.00621
-2.57%
$ 6.21 million $ 26,367
Sep 28, 2024 $ 0.00637
+0.45%
$ 6.37 million $ 23,819
Sep 27, 2024 $ 0.0063
+0.46%
$ 6.3 million $ 22,804
Sep 26, 2024 $ 0.00627
-3.42%
$ 6.27 million $ 26,517
Sep 25, 2024 $ 0.00649
+2.15%
$ 6.49 million $ 27,643
Sep 24, 2024 $ 0.00633
-3.75%
$ 6.33 million $ 31,976
Sep 23, 2024 $ 0.00656
+4.97%
$ 6.56 million $ 23,342
Sep 22, 2024 $ 0.00624
-2.78%
$ 6.24 million $ 15,139
Sep 21, 2024 $ 0.00644
-1.19%
$ 6.44 million $ 19,428
Sep 20, 2024 $ 0.00654
-3.39%
$ 6.54 million $ 20,697
Sep 19, 2024 $ 0.00678
-4.01%
$ 6.78 million $ 27,985