LiNEAR Protocol Historical Data

LNR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00261
+4.59%
$2.61 million $16,919
Nov 6, 2024 $0.0025
-0.48%
$2.5 million $16,072
Nov 5, 2024 $0.00251
-1.52%
$2.51 million $17,271
Nov 4, 2024 $0.00255
+5.77%
$2.55 million $16,680
Nov 3, 2024 $0.0024
-5.22%
$2.4 million $16,732
Nov 2, 2024 $0.00253
+4.14%
$2.53 million $16,907
Nov 1, 2024 $0.00243
+0.31%
$2.43 million $16,635
Oct 31, 2024 $0.00243
-1.45%
$2.43 million $15,840
Oct 30, 2024 $0.00245
-1.03%
$2.45 million $16,814
Oct 29, 2024 $0.00248
-3.50%
$2.48 million $17,093
Oct 28, 2024 $0.00256
+6.58%
$2.56 million $17,249
Oct 27, 2024 $0.00241
+5.94%
$2.41 million $17,047
Oct 26, 2024 $0.00227
-9.96%
$2.27 million $15,289
Oct 25, 2024 $0.00252
+8.96%
$2.52 million $18,769
Oct 24, 2024 $0.0023
-6.12%
$2.3 million $18,303
Oct 23, 2024 $0.00246
+15.75%
$2.46 million $26,420
Oct 22, 2024 $0.00212
-0.04%
$2.12 million $13,809
Oct 21, 2024 $0.00212
+0.73%
$2.12 million $12,033
Oct 20, 2024 $0.00211
-3.36%
$2.11 million $19,563
Oct 19, 2024 $0.00219
-22.75%
$2.19 million $20,947
Oct 18, 2024 $0.00283
-1.74%
$2.83 million $21,937
Oct 17, 2024 $0.00289
-0.86%
$2.89 million $22,687
Oct 16, 2024 $0.00291
+2.32%
$2.91 million $19,109
Oct 15, 2024 $0.00285
-5.71%
$2.85 million $17,179
Oct 14, 2024 $0.00305
+1.94%
$3.05 million $12,579
Oct 13, 2024 $0.00299
-2.13%
$2.99 million $14,264
Oct 12, 2024 $0.00306
-7.05%
$3.06 million $15,120
Oct 11, 2024 $0.00329
-6.04%
$3.29 million $16,061
Oct 10, 2024 $0.00351
-4.79%
$3.51 million $15,831
Oct 9, 2024 $0.00367
-11.43%
$3.67 million $17,685
Oct 8, 2024 $0.00416
-8.13%
$4.16 million $19,176
Oct 7, 2024 $0.00452
+9.46%
$4.52 million $19,581
Oct 6, 2024 $0.00413
-8.11%
$4.13 million $17,750
Oct 5, 2024 $0.00449
-3.91%
$4.49 million $17,599
Oct 4, 2024 $0.00467
-16.42%
$4.67 million $18,289
Oct 3, 2024 $0.00559
-11.16%
$5.59 million $27,673
Oct 2, 2024 $0.0063
-0.14%
$6.3 million $25,108
Oct 1, 2024 $0.00631
-2.07%
$6.31 million $22,865
Sep 30, 2024 $0.00644
+3.51%
$6.44 million $29,517
Sep 29, 2024 $0.00621
-2.57%
$6.21 million $26,367
Sep 28, 2024 $0.00637
+0.45%
$6.37 million $23,819
Sep 27, 2024 $0.0063
+0.46%
$6.3 million $22,804
Sep 26, 2024 $0.00627
-3.42%
$6.27 million $26,517
Sep 25, 2024 $0.00649
+2.15%
$6.49 million $27,643
Sep 24, 2024 $0.00633
-3.75%
$6.33 million $31,976
Sep 23, 2024 $0.00656
+4.97%
$6.56 million $23,342
Sep 22, 2024 $0.00624
-2.78%
$6.24 million $15,139
Sep 21, 2024 $0.00644
-1.19%
$6.44 million $19,428
Sep 20, 2024 $0.00654
-3.39%
$6.54 million $20,697
Sep 19, 2024 $0.00678
-4.01%
$6.78 million $27,985