LiNEAR Protocol Historical Data

LNR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000514
+0.00%
$ 102,772 $ 4,729
Jan 10, 7 AM $ 0.000514
+0.00%
$ 102,772 $ 4,745
Jan 10, 6 AM $ 0.000514
+0.00%
$ 102,772 $ 4,760
Jan 10, 5 AM $ 0.000514
+0.00%
$ 102,772 $ 4,793
Jan 10, 4 AM $ 0.000514
+0.00%
$ 102,774 $ 4,844
Jan 10, 3 AM $ 0.000514
+0.00%
$ 102,774 $ 4,892
Jan 10, 2 AM $ 0.000514
+0.00%
$ 102,774 $ 4,910
Jan 10, 1 AM $ 0.000514
+0.00%
$ 102,774 $ 4,925
Jan 10, 12 AM $ 0.000514
+0.00%
$ 102,774 $ 4,945
Jan 9, 11 PM $ 0.000514
-3.48%
$ 102,770 $ 4,958
Jan 9, 10 PM $ 0.000532
-1.62%
$ 106,492 $ 4,854
Jan 9, 9 PM $ 0.000541
+0.00%
$ 108,250 $ 4,792
Jan 9, 8 PM $ 0.000541
+0.00%
$ 108,250 $ 4,797
Jan 9, 7 PM $ 0.000541
-1.36%
$ 108,250 $ 4,803
Jan 9, 6 PM $ 0.000549
+0.77%
$ 109,742 $ 4,807
Jan 9, 5 PM $ 0.000545
-0.26%
$ 108,908 $ 4,803
Jan 9, 4 PM $ 0.000546
-0.13%
$ 109,192 $ 4,818
Jan 9, 3 PM $ 0.000547
-1.99%
$ 109,338 $ 4,839
Jan 9, 2 PM $ 0.000558
-0.28%
$ 111,560 $ 4,810
Jan 9, 1 PM $ 0.000559
+0.00%
$ 111,868 $ 4,836
Jan 9, 12 PM $ 0.000559
+0.00%
$ 111,868 $ 4,842
Jan 9, 11 AM $ 0.000559
+0.00%
$ 111,868 $ 4,849
Jan 9, 10 AM $ 0.000559
+0.00%
$ 111,872 $ 4,888
Jan 9, 9 AM $ 0.000559
+0.00%
$ 111,872 $ 4,993
Jan 9, 8 AM $ 0.000559
+0.00%
$ 111,872 $ 5,012
Jan 9, 7 AM $ 0.000559
+0.00%
$ 111,872 $ 5,071
Jan 9, 6 AM $ 0.000559
+0.00%
$ 111,872 $ 5,185
Jan 9, 5 AM $ 0.000559
+0.00%
$ 111,872 $ 5,246
Jan 9, 4 AM $ 0.000559
+0.00%
$ 111,872 $ 5,168
Jan 9, 3 AM $ 0.000559
+0.00%
$ 111,872 $ 5,138
Jan 9, 2 AM $ 0.000559
+0.00%
$ 111,872 $ 5,137
Jan 9, 1 AM $ 0.000559
+0.00%
$ 111,872 $ 5,140
Jan 9, 12 AM $ 0.000559
+0.00%
$ 111,872 $ 5,140
Jan 8, 11 PM $ 0.000559
+0.00%
$ 111,872 $ 5,146
Jan 8, 10 PM $ 0.000559
+0.00%
$ 111,872 $ 5,165
Jan 8, 9 PM $ 0.000559
+0.00%
$ 111,872 $ 5,161
Jan 8, 8 PM $ 0.000559
+0.00%
$ 111,872 $ 5,165
Jan 8, 7 PM $ 0.000559
+0.00%
$ 111,872 $ 5,176
Jan 8, 6 PM $ 0.000559
+0.00%
$ 111,872 $ 5,197
Jan 8, 5 PM $ 0.000559
-1.71%
$ 111,870 $ 5,351
Jan 8, 4 PM $ 0.000569
+0.00%
$ 113,820 $ 5,355
Jan 8, 3 PM $ 0.000569
+0.00%
$ 113,820 $ 5,397
Jan 8, 2 PM $ 0.000569
+1.73%
$ 113,816 $ 5,524
Jan 8, 1 PM $ 0.000559
+0.15%
$ 111,878 $ 5,564
Jan 8, 12 PM $ 0.000557
+0.00%
$ 111,412 $ 5,629
Jan 8, 11 AM $ 0.000557
-0.79%
$ 111,412 $ 5,901
Jan 8, 10 AM $ 0.000562
+0.06%
$ 112,364 $ 5,854
Jan 8, 9 AM $ 0.000561
+0.79%
$ 112,286 $ 5,818
Jan 8, 8 AM $ 0.000557
-1.30%
$ 111,404 $ 5,861
Jan 8, 7 AM $ 0.000564
+0.00%
$ 112,868 $ 5,870