LiNEAR Protocol Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00707
+2.90%
$7.07 million $24,498
Sep 17, 2024 $0.00688
-2.05%
$6.88 million $27,909
Sep 16, 2024 $0.00703
-12.54%
$7.03 million $28,249
Sep 15, 2024 $0.00804
+1.58%
$8.04 million $21,257
Sep 14, 2024 $0.00793
-0.77%
$7.93 million $21,441
Sep 13, 2024 $0.008
-5.86%
$8 million $36,686
Sep 12, 2024 $0.0085
-5.31%
$8.5 million $29,705
Sep 11, 2024 $0.00899
+3.09%
$8.99 million $34,604
Sep 10, 2024 $0.00871
+8.37%
$8.71 million $47,926
Sep 9, 2024 $0.00797
-7.91%
$7.97 million $66,928
Sep 8, 2024 $0.00866
-4.61%
$8.66 million $55,991
Sep 7, 2024 $0.00907
+2.04%
$9.07 million $49,155
Sep 6, 2024 $0.00885
-6.40%
$8.85 million $51,773
Sep 5, 2024 $0.00951
-4.10%
$9.51 million $71,529
Sep 4, 2024 $0.0099
+26.30%
$9.9 million $68,382
Sep 3, 2024 $0.00783
-11.58%
$7.83 million $57,597
Sep 2, 2024 $0.0089
-5.62%
$8.9 million $45,290
Sep 1, 2024 $0.00942
-6.87%
$9.42 million $40,643
Aug 31, 2024 $0.0101
+1.64%
$10.12 million $60,695
Aug 30, 2024 $0.00997
-3.27%
$9.97 million $38,787
Aug 29, 2024 $0.0103
+2.58%
$10.31 million $17,856
Aug 28, 2024 $0.0101
+0.07%
$10.05 million $15,849
Aug 27, 2024 $0.00992
+3.45%
$9.92 million $37,232
Aug 26, 2024 $0.00959
+15.88%
$9.59 million $32,297
Aug 25, 2024 $0.00828
-1.69%
$8.28 million $16,409
Aug 24, 2024 $0.00841
-9.66%
$8.41 million $17,702
Aug 23, 2024 $0.00932
+7.24%
$9.32 million $27,649
Aug 22, 2024 $0.00869
-17.67%
$8.69 million $47,528
Aug 21, 2024 $0.0104
-16.81%
$10.4 million $35,696
Aug 20, 2024 $0.0125
+20.90%
$12.48 million $32,424
Aug 19, 2024 $0.0103
+22.35%
$10.3 million $42,221
Aug 18, 2024 $0.00837
+3.25%
$8.37 million $21,641
Aug 17, 2024 $0.00809
+18.41%
$8.09 million $25,358
Aug 16, 2024 $0.00682
-13.04%
$6.82 million $25,594
Aug 15, 2024 $0.00785
-4.09%
$7.85 million $16,069
Aug 14, 2024 $0.00818
+3.19%
$8.18 million $20,374
Aug 13, 2024 $0.00797
-6.07%
$7.97 million $21,228
Aug 12, 2024 $0.00848
+2.22%
$8.48 million $20,087
Aug 11, 2024 $0.0083
-7.65%
$8.3 million $18,667
Aug 10, 2024 $0.00897
+3.00%
$8.97 million $19,044
Aug 9, 2024 $0.00871
+0.15%
$8.71 million $18,280
Aug 8, 2024 $0.00871
+3.82%
$8.71 million $19,052
Aug 7, 2024 $0.00838
+1.98%
$8.38 million $19,651
Aug 6, 2024 $0.00824
+0.14%
$8.24 million $16,070
Aug 5, 2024 $0.00824
-12.81%
$8.24 million $15,545
Aug 4, 2024 $0.00945
+3.58%
$9.45 million $13,728
Aug 3, 2024 $0.00911
-11.19%
$9.11 million $14,924
Aug 2, 2024 $0.0103
-6.28%
$10.31 million $16,013
Aug 1, 2024 $0.011
+1.25%
$11.03 million $13,413
Jul 31, 2024 $0.0109
-8.39%
$10.9 million $16,275