LiNEAR Protocol Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00707
+2.90%
$ 7.07 million $ 24,498
Sep 17, 2024 $ 0.00688
-2.05%
$ 6.88 million $ 27,909
Sep 16, 2024 $ 0.00703
-12.54%
$ 7.03 million $ 28,249
Sep 15, 2024 $ 0.00804
+1.58%
$ 8.04 million $ 21,257
Sep 14, 2024 $ 0.00793
-0.77%
$ 7.93 million $ 21,441
Sep 13, 2024 $ 0.008
-5.86%
$ 8 million $ 36,686
Sep 12, 2024 $ 0.0085
-5.31%
$ 8.5 million $ 29,705
Sep 11, 2024 $ 0.00899
+3.09%
$ 8.99 million $ 34,604
Sep 10, 2024 $ 0.00871
+8.37%
$ 8.71 million $ 47,926
Sep 9, 2024 $ 0.00797
-7.91%
$ 7.97 million $ 66,928
Sep 8, 2024 $ 0.00866
-4.61%
$ 8.66 million $ 55,991
Sep 7, 2024 $ 0.00907
+2.04%
$ 9.07 million $ 49,155
Sep 6, 2024 $ 0.00885
-6.40%
$ 8.85 million $ 51,773
Sep 5, 2024 $ 0.00951
-4.10%
$ 9.51 million $ 71,529
Sep 4, 2024 $ 0.0099
+26.30%
$ 9.9 million $ 68,382
Sep 3, 2024 $ 0.00783
-11.58%
$ 7.83 million $ 57,597
Sep 2, 2024 $ 0.0089
-5.62%
$ 8.9 million $ 45,290
Sep 1, 2024 $ 0.00942
-6.87%
$ 9.42 million $ 40,643
Aug 31, 2024 $ 0.0101
+1.64%
$ 10.12 million $ 60,695
Aug 30, 2024 $ 0.00997
-3.27%
$ 9.97 million $ 38,787
Aug 29, 2024 $ 0.0103
+2.58%
$ 10.31 million $ 17,856
Aug 28, 2024 $ 0.0101
+0.07%
$ 10.05 million $ 15,849
Aug 27, 2024 $ 0.00992
+3.45%
$ 9.92 million $ 37,232
Aug 26, 2024 $ 0.00959
+15.88%
$ 9.59 million $ 32,297
Aug 25, 2024 $ 0.00828
-1.69%
$ 8.28 million $ 16,409
Aug 24, 2024 $ 0.00841
-9.66%
$ 8.41 million $ 17,702
Aug 23, 2024 $ 0.00932
+7.24%
$ 9.32 million $ 27,649
Aug 22, 2024 $ 0.00869
-17.67%
$ 8.69 million $ 47,528
Aug 21, 2024 $ 0.0104
-16.81%
$ 10.4 million $ 35,696
Aug 20, 2024 $ 0.0125
+20.90%
$ 12.48 million $ 32,424
Aug 19, 2024 $ 0.0103
+22.35%
$ 10.3 million $ 42,221
Aug 18, 2024 $ 0.00837
+3.25%
$ 8.37 million $ 21,641
Aug 17, 2024 $ 0.00809
+18.41%
$ 8.09 million $ 25,358
Aug 16, 2024 $ 0.00682
-13.04%
$ 6.82 million $ 25,594
Aug 15, 2024 $ 0.00785
-4.09%
$ 7.85 million $ 16,069
Aug 14, 2024 $ 0.00818
+3.19%
$ 8.18 million $ 20,374
Aug 13, 2024 $ 0.00797
-6.07%
$ 7.97 million $ 21,228
Aug 12, 2024 $ 0.00848
+2.22%
$ 8.48 million $ 20,087
Aug 11, 2024 $ 0.0083
-7.65%
$ 8.3 million $ 18,667
Aug 10, 2024 $ 0.00897
+3.00%
$ 8.97 million $ 19,044
Aug 9, 2024 $ 0.00871
+0.15%
$ 8.71 million $ 18,280
Aug 8, 2024 $ 0.00871
+3.82%
$ 8.71 million $ 19,052
Aug 7, 2024 $ 0.00838
+1.98%
$ 8.38 million $ 19,651
Aug 6, 2024 $ 0.00824
+0.14%
$ 8.24 million $ 16,070
Aug 5, 2024 $ 0.00824
-12.81%
$ 8.24 million $ 15,545
Aug 4, 2024 $ 0.00945
+3.58%
$ 9.45 million $ 13,728
Aug 3, 2024 $ 0.00911
-11.19%
$ 9.11 million $ 14,924
Aug 2, 2024 $ 0.0103
-6.28%
$ 10.31 million $ 16,013
Aug 1, 2024 $ 0.011
+1.25%
$ 11.03 million $ 13,413
Jul 31, 2024 $ 0.0109
-8.39%
$ 10.9 million $ 16,275