LiNEAR Protocol Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000564
-0.35%
$ 112,868 $ 5,784
Jan 8, 5 AM $ 0.000566
+0.00%
$ 113,268 $ 5,749
Jan 8, 4 AM $ 0.000566
+0.00%
$ 113,268 $ 5,789
Jan 8, 3 AM $ 0.000566
+0.00%
$ 113,268 $ 5,869
Jan 8, 2 AM $ 0.000566
+0.00%
$ 113,268 $ 5,904
Jan 8, 1 AM $ 0.000566
+0.00%
$ 113,268 $ 5,963
Jan 8, 12 AM $ 0.000566
-1.63%
$ 113,268 $ 5,999
Jan 7, 11 PM $ 0.000576
+0.00%
$ 115,142 $ 6,016
Jan 7, 10 PM $ 0.000576
+0.00%
$ 115,142 $ 6,043
Jan 7, 9 PM $ 0.000576
+0.78%
$ 115,142 $ 6,082
Jan 7, 8 PM $ 0.000571
+0.00%
$ 114,254 $ 6,240
Jan 7, 7 PM $ 0.000571
-1.00%
$ 114,252 $ 6,574
Jan 7, 6 PM $ 0.000583
-0.38%
$ 116,566 $ 7,101
Jan 7, 5 PM $ 0.000585
+0.93%
$ 116,942 $ 8,074
Jan 7, 4 PM $ 0.000579
+3.60%
$ 115,866 $ 9,946
Jan 7, 3 PM $ 0.000559
+6.88%
$ 111,840 $ 11,327
Jan 7, 2 PM $ 0.000523
+0.00%
$ 104,642 $ 12,212
Jan 7, 12 PM $ 0.000551
-2.03%
$ 110,230 $ 15,912
Jan 7, 11 AM $ 0.000563
+0.00%
$ 112,518 $ 15,836
Jan 7, 10 AM $ 0.000563
-1.23%
$ 112,520 $ 15,871
Jan 7, 9 AM $ 0.00057
-3.94%
$ 113,924 $ 15,869
Jan 7, 8 AM $ 0.000593
-1.75%
$ 118,592 $ 16,177
Jan 7, 7 AM $ 0.000612
+0.00%
$ 122,500 $ 16,260
Jan 7, 6 AM $ 0.000612
-0.47%
$ 122,500 $ 16,372
Jan 7, 5 AM $ 0.000603
+0.01%
$ 120,648 $ 16,688
Jan 7, 4 AM $ 0.000603
+3.85%
$ 120,632 $ 16,627
Jan 7, 3 AM $ 0.000581
+0.30%
$ 116,164 $ 16,527
Jan 7, 2 AM $ 0.000578
-1.84%
$ 115,592 $ 16,474
Jan 7, 1 AM $ 0.000589
+0.12%
$ 117,762 $ 16,396
Jan 7, 12 AM $ 0.000588
+1.58%
$ 117,618 $ 16,338
Jan 6, 11 PM $ 0.000579
-0.22%
$ 115,790 $ 16,304
Jan 6, 10 PM $ 0.000583
-2.90%
$ 116,630 $ 16,320
Jan 6, 9 PM $ 0.000601
-2.32%
$ 120,116 $ 16,334
Jan 6, 8 PM $ 0.000615
-5.62%
$ 122,974 $ 16,185
Jan 6, 7 PM $ 0.000645
-0.25%
$ 129,002 $ 15,824
Jan 6, 6 PM $ 0.000647
-4.98%
$ 129,324 $ 15,259
Jan 6, 1 PM $ 0.000665
+2.52%
$ 132,924 $ 5,769
Jan 6, 12 PM $ 0.000637
+0.00%
$ 127,316 $ 5,690
Jan 6, 6 AM $ 0.000531
+4.14%
$ 106,242 $ 4,505
Jan 6, 5 AM $ 0.00051
+0.00%
$ 102,014 $ 4,421
Jan 6, 4 AM $ 0.00051
+0.00%
$ 102,014 $ 4,511
Jan 6, 3 AM $ 0.00051
+0.00%
$ 102,014 $ 4,518
Jan 6, 2 AM $ 0.00051
+0.00%
$ 102,014 $ 4,524
Jan 6, 1 AM $ 0.00051
+0.00%
$ 102,014 $ 4,522
Jan 6, 12 AM $ 0.00051
+0.00%
$ 102,014 $ 4,520
Jan 5, 11 PM $ 0.00051
+0.00%
$ 102,014 $ 4,512
Jan 5, 10 PM $ 0.00051
-0.02%
$ 101,998 $ 4,434
Jan 5, 9 PM $ 0.00051
+0.00%
$ 102,014 $ 4,356
Jan 5, 8 PM $ 0.00051
+0.00%
$ 102,014 $ 4,322
Jan 5, 7 PM $ 0.00051
+0.00%
$ 102,014 $ 4,317