LiNEAR Protocol Historical Data

LNR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0119
-15.56%
$ 11.87 million $ 19,477
Jul 29, 2024 $ 0.0141
-1.41%
$ 14.07 million $ 14,683
Jul 28, 2024 $ 0.0142
+3.65%
$ 14.24 million $ 14,339
Jul 27, 2024 $ 0.0137
-11.18%
$ 13.71 million $ 16,373
Jul 26, 2024 $ 0.0154
-6.99%
$ 15.44 million $ 24,456
Jul 25, 2024 $ 0.0166
+59.25%
$ 16.6 million $ 101,146
Jul 24, 2024 $ 0.0104
-15.87%
$ 10.36 million $ 47,344
Jul 23, 2024 $ 0.0123
+1.58%
$ 12.31 million $ 20,950
Jul 22, 2024 $ 0.0121
+2.14%
$ 12.11 million $ 25,924
Jul 21, 2024 $ 0.0118
-0.45%
$ 11.83 million $ 27,293
Jul 20, 2024 $ 0.0119
+8.24%
$ 11.94 million $ 56,788
Jul 19, 2024 $ 0.0111
-5.46%
$ 11.07 million $ 42,562
Jul 18, 2024 $ 0.0117
-11.81%
$ 11.68 million $ 51,264
Jul 17, 2024 $ 0.0134
-13.68%
$ 13.39 million $ 62,149
Jul 16, 2024 $ 0.0155
-10.76%
$ 15.5 million $ 64,190
Jul 15, 2024 $ 0.0172
-3.60%
$ 17.23 million $ 62,140
Jul 14, 2024 $ 0.0178
-3.40%
$ 17.8 million $ 55,529
Jul 13, 2024 $ 0.0185
-0.70%
$ 18.45 million $ 40,614
Jul 12, 2024 $ 0.0186
-13.32%
$ 18.56 million $ 51,196
Jul 11, 2024 $ 0.0214
+3.74%
$ 21.43 million $ 38,537
Jul 10, 2024 $ 0.0207
-4.38%
$ 20.69 million $ 41,615
Jul 9, 2024 $ 0.0216
-1.62%
$ 21.62 million $ 35,289
Jul 8, 2024 $ 0.022
-2.58%
$ 21.99 million $ 33,255
Jul 7, 2024 $ 0.0226
+0.96%
$ 22.58 million $ 34,171
Jul 6, 2024 $ 0.0224
+1.14%
$ 22.39 million $ 37,349
Jul 5, 2024 $ 0.0221
-3.87%
$ 22.14 million $ 36,402
Jul 4, 2024 $ 0.023
-8.75%
$ 23.04 million $ 40,269
Jul 3, 2024 $ 0.0252
+0.37%
$ 25.24 million $ 38,493
Jul 2, 2024 $ 0.0252
-3.10%
$ 25.16 million $ 40,021
Jul 1, 2024 $ 0.0259
-0.76%
$ 25.91 million $ 38,853
Jun 30, 2024 $ 0.0261
+0.68%
$ 26.12 million $ 43,410
Jun 29, 2024 $ 0.026
+0.12%
$ 25.95 million $ 43,996
Jun 28, 2024 $ 0.026
-1.02%
$ 26 million $ 42,427
Jun 27, 2024 $ 0.0263
+0.04%
$ 26.28 million $ 39,375
Jun 26, 2024 $ 0.0263
-0.61%
$ 26.29 million $ 39,048
Jun 25, 2024 $ 0.0264
+0.26%
$ 26.42 million $ 31,259
Jun 24, 2024 $ 0.0264
-0.19%
$ 26.36 million $ 41,285
Jun 23, 2024 $ 0.0264
+0.33%
$ 26.44 million $ 34,255
Jun 22, 2024 $ 0.0263
-3.61%
$ 26.35 million $ 37,485
Jun 21, 2024 $ 0.0273
-1.26%
$ 27.3 million $ 40,941
Jun 20, 2024 $ 0.0277
+0.22%
$ 27.69 million $ 42,520
Jun 19, 2024 $ 0.0277
+2.52%
$ 27.59 million $ 37,607
Jun 18, 2024 $ 0.027
-4.34%
$ 26.97 million $ 37,816
Jun 17, 2024 $ 0.0282
-1.98%
$ 28.23 million $ 36,240
Jun 16, 2024 $ 0.0287
+0.06%
$ 28.73 million $ 34,632
Jun 15, 2024 $ 0.0286
+1.33%
$ 28.65 million $ 35,119
Jun 14, 2024 $ 0.0283
+0.01%
$ 28.33 million $ 38,566
Jun 13, 2024 $ 0.0283
-8.15%
$ 28.34 million $ 37,556
Jun 12, 2024 $ 0.031
-0.66%
$ 30.96 million $ 38,289
Jun 11, 2024 $ 0.0311
+1.98%
$ 31.1 million $ 34,873