LiNEAR Protocol Historical Data

LNR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00051
+0.00%
$ 102,014 $ 4,314
Jan 5, 5 PM $ 0.00051
+0.00%
$ 102,014 $ 4,310
Jan 5, 4 PM $ 0.00051
+0.00%
$ 102,014 $ 4,306
Jan 5, 3 PM $ 0.00051
+0.00%
$ 102,014 $ 4,304
Jan 5, 2 PM $ 0.00051
+0.00%
$ 102,014 $ 4,305
Jan 5, 1 PM $ 0.00051
+0.00%
$ 102,014 $ 4,301
Jan 5, 12 PM $ 0.00051
+0.00%
$ 102,014 $ 4,297
Jan 5, 11 AM $ 0.00051
+0.00%
$ 102,014 $ 4,293
Jan 5, 10 AM $ 0.00051
+1.85%
$ 102,014 $ 4,304
Jan 5, 9 AM $ 0.000501
+0.00%
$ 100,158 $ 4,367
Jan 5, 8 AM $ 0.000501
+0.00%
$ 100,158 $ 4,403
Jan 5, 7 AM $ 0.000501
+0.00%
$ 100,158 $ 4,412
Jan 5, 6 AM $ 0.000501
+0.04%
$ 100,200 $ 4,411
Jan 5, 5 AM $ 0.000501
+0.00%
$ 100,158 $ 4,390
Jan 5, 4 AM $ 0.000501
+0.00%
$ 100,158 $ 4,297
Jan 5, 3 AM $ 0.000501
+0.00%
$ 100,158 $ 4,286
Jan 5, 2 AM $ 0.000501
+0.00%
$ 100,158 $ 4,273
Jan 5, 1 AM $ 0.000501
+0.00%
$ 100,158 $ 4,272
Jan 5, 12 AM $ 0.000501
+0.00%
$ 100,158 $ 4,271
Jan 4, 11 PM $ 0.000501
+0.00%
$ 100,158 $ 4,292
Jan 4, 10 PM $ 0.000501
+0.00%
$ 100,158 $ 4,345
Jan 4, 9 PM $ 0.000501
+0.00%
$ 100,158 $ 4,340
Jan 4, 8 PM $ 0.000501
+0.00%
$ 100,158 $ 4,332
Jan 4, 7 PM $ 0.000501
+0.00%
$ 100,158 $ 4,324
Jan 4, 6 PM $ 0.000501
+0.00%
$ 100,158 $ 4,316
Jan 4, 5 PM $ 0.000501
+0.00%
$ 100,158 $ 4,329
Jan 4, 4 PM $ 0.000501
+0.00%
$ 100,158 $ 4,366
Jan 4, 3 PM $ 0.000501
+0.00%
$ 100,158 $ 4,415
Jan 4, 2 PM $ 0.000501
+0.00%
$ 100,158 $ 4,417
Jan 4, 1 PM $ 0.000501
+0.00%
$ 100,158 $ 4,409
Jan 4, 12 PM $ 0.000501
+0.00%
$ 100,158 $ 4,412
Jan 4, 11 AM $ 0.000501
+0.00%
$ 100,158 $ 4,402
Jan 4, 10 AM $ 0.000501
+0.00%
$ 100,158 $ 4,373
Jan 4, 9 AM $ 0.000501
+0.00%
$ 100,158 $ 4,297
Jan 4, 8 AM $ 0.000501
+0.00%
$ 100,158 $ 4,232
Jan 4, 7 AM $ 0.000501
+0.00%
$ 100,158 $ 4,215
Jan 4, 6 AM $ 0.000501
+0.00%
$ 100,158 $ 4,204
Jan 4, 5 AM $ 0.000501
+0.00%
$ -- $ 4,187
Jan 4, 4 AM $ 0.000501
+0.00%
$ -- $ 4,176
Jan 4, 3 AM $ 0.000501
+0.00%
$ -- $ 4,164
Jan 4, 2 AM $ 0.000501
+0.00%
$ -- $ 4,156
Jan 4, 1 AM $ 0.000501
+0.00%
$ -- $ 4,172
Jan 4, 12 AM $ 0.000501
+0.31%
$ -- $ 4,219
Jan 3, 11 PM $ 0.000499
+3.53%
$ 99,848 $ 4,261
Jan 3, 10 PM $ 0.00048
+0.00%
$ 95,960 $ 4,228
Jan 3, 9 PM $ 0.00048
+0.00%
$ 95,960 $ 4,263
Jan 3, 8 PM $ 0.00048
+0.00%
$ 95,960 $ 4,256
Jan 3, 7 PM $ 0.00048
+0.00%
$ 95,960 $ 4,248
Jan 3, 6 PM $ 0.00048
+0.00%
$ 95,960 $ 4,240
Jan 3, 5 PM $ 0.00048
+0.37%
$ 95,960 $ 4,216