LiNEAR Protocol Historical Data

LNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0305
+1.20%
$30.47 million $36,047
Jun 9, 2024 $0.0301
-0.40%
$30.12 million $33,268
Jun 8, 2024 $0.0302
-1.59%
$30.21 million $30,359
Jun 7, 2024 $0.0307
+0.21%
$30.7 million $31,458
Jun 6, 2024 $0.0306
-0.52%
$30.65 million $39,729
Jun 5, 2024 $0.0308
-1.04%
$30.75 million $37,437
Jun 4, 2024 $0.031
-0.56%
$31 million $35,727
Jun 3, 2024 $0.0312
-0.66%
$31.19 million $36,677
Jun 2, 2024 $0.0314
+1.02%
$31.41 million $36,888
Jun 1, 2024 $0.031
-0.06%
$31.03 million $38,044
May 31, 2024 $0.0311
+3.00%
$31.13 million $40,561
May 30, 2024 $0.0302
-1.56%
$30.22 million $40,363
May 29, 2024 $0.0307
+2.06%
$30.68 million $38,253
May 28, 2024 $0.03
-2.75%
$30.03 million $38,335
May 27, 2024 $0.0309
-2.83%
$30.87 million $37,443
May 26, 2024 $0.0318
+0.90%
$31.8 million $40,543
May 25, 2024 $0.0315
-2.15%
$31.52 million $36,641
May 24, 2024 $0.0323
+0.47%
$32.32 million $40,704
May 23, 2024 $0.0321
+0.25%
$32.12 million $37,699
May 22, 2024 $0.032
-1.28%
$32 million $41,111
May 21, 2024 $0.0324
-9.80%
$32.43 million $39,026
May 20, 2024 $0.036
-9.23%
$36.02 million $36,887
May 19, 2024 $0.0395
-2.43%
$39.5 million $42,704
May 18, 2024 $0.0404
-3.90%
$40.36 million $43,128
May 17, 2024 $0.042
-4.19%
$42 million $48,116
May 16, 2024 $0.0439
-3.00%
$43.91 million $49,069
May 15, 2024 $0.0452
-0.95%
$45.2 million $51,657
May 14, 2024 $0.0456
-5.24%
$45.63 million $52,250
May 13, 2024 $0.0481
-0.74%
$48.08 million $48,867
May 12, 2024 $0.0483
-0.52%
$48.35 million $48,000
May 11, 2024 $0.0487
+2.08%
$48.66 million $46,853
May 10, 2024 $0.0476
+3.29%
$47.6 million $42,720
May 9, 2024 $0.0461
+1.34%
$46.07 million $39,728
May 8, 2024 $0.0454
+6.03%
$45.4 million $32,088
May 7, 2024 $0.0428
+6.20%
$42.81 million $50,739
May 6, 2024 $0.0402
+5.71%
$40.19 million $37,864
May 5, 2024 $0.038
-8.78%
$38.02 million $39,622
May 4, 2024 $0.0417
+8.97%
$41.67 million $38,106
May 3, 2024 $0.0383
-2.92%
$38.29 million $33,476
May 2, 2024 $0.0394
-17.82%
$39.39 million $44,819
May 1, 2024 $0.0478
-2.03%
$47.88 million $36,527
Apr 30, 2024 $0.0488
-20.45%
$48.75 million $40,250
Apr 29, 2024 $0.0614
-18.69%
$61.43 million $48,957
Apr 28, 2024 $0.0755
-1.72%
$75.53 million $67,930
Apr 27, 2024 $0.077
-0.73%
$76.99 million $62,970
Apr 26, 2024 $0.0774
-3.24%
$77.4 million $71,801
Apr 25, 2024 $0.08
-3.38%
$79.99 million $74,512
Apr 24, 2024 $0.083
-0.34%
$83.04 million $75,347
Apr 23, 2024 $0.0834
+3.40%
$83.38 million $91,142
Apr 22, 2024 $0.0805
+0.05%
$80.55 million $56,790